SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.97 and 31.31
Daily Target 1 | 30.89 |
Daily Target 2 | 31.05 |
Daily Target 3 | 31.226666666667 |
Daily Target 4 | 31.39 |
Daily Target 5 | 31.57 |
Daily price and volume Schwab Long
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.22 (-0.95%) | 31.36 | 31.06 - 31.40 | 0.8385 times | Thu 12 June 2025 | 31.52 (1.12%) | 31.45 | 31.34 - 31.52 | 0.5963 times | Wed 11 June 2025 | 31.17 (0%) | 31.05 | 31.02 - 31.25 | 1.098 times | Wed 11 June 2025 | 31.17 (0.39%) | 31.05 | 31.02 - 31.25 | 1.098 times | Tue 10 June 2025 | 31.05 (0.42%) | 31.14 | 30.95 - 31.16 | 0.7896 times | Mon 09 June 2025 | 30.92 (0.13%) | 30.79 | 30.79 - 30.99 | 1.3424 times | Fri 06 June 2025 | 30.88 (-1.18%) | 31.02 | 30.86 - 31.07 | 0.8809 times | Thu 05 June 2025 | 31.25 (-0.06%) | 31.36 | 31.20 - 31.42 | 1.7276 times | Wed 04 June 2025 | 31.27 (1.56%) | 31.05 | 31.01 - 31.34 | 0.8708 times | Tue 03 June 2025 | 30.79 (-0.13%) | 30.93 | 30.75 - 31.03 | 0.758 times | Mon 02 June 2025 | 30.83 (-1.31%) | 30.91 | 30.73 - 30.95 | 1.0978 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.12 and 31.62
Weekly Target 1 | 30.75 |
Weekly Target 2 | 30.99 |
Weekly Target 3 | 31.253333333333 |
Weekly Target 4 | 31.49 |
Weekly Target 5 | 31.75 |
Weekly price and volumes for Schwab Long
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.22 (0.16%) | 31.05 | 31.02 - 31.52 | 0.5496 times | Wed 11 June 2025 | 31.17 (0.94%) | 30.79 | 30.79 - 31.25 | 0.7009 times | Fri 06 June 2025 | 30.88 (-1.15%) | 30.91 | 30.73 - 31.42 | 1.1577 times | Fri 30 May 2025 | 31.24 (1.83%) | 30.90 | 30.80 - 31.30 | 1.2631 times | Fri 23 May 2025 | 30.68 (-0.84%) | 30.92 | 30.24 - 31.00 | 2.1255 times | Tue 20 May 2025 | 30.94 (-0.93%) | 30.76 | 30.74 - 31.16 | 0.3138 times | Fri 16 May 2025 | 31.23 (-0.79%) | 31.23 | 30.85 - 31.42 | 0.6879 times | Fri 09 May 2025 | 31.48 (-0.73%) | 31.59 | 31.35 - 31.86 | 1.9775 times | Fri 02 May 2025 | 31.71 (-1.21%) | 32.02 | 31.63 - 32.52 | 0.7726 times | Fri 25 April 2025 | 32.10 (1.55%) | 31.34 | 31.11 - 32.15 | 0.4515 times | Thu 17 April 2025 | 31.61 (-0.82%) | 31.71 | 31.54 - 31.95 | 0.1252 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.98 and 31.77
Monthly Target 1 | 30.37 |
Monthly Target 2 | 30.79 |
Monthly Target 3 | 31.156666666667 |
Monthly Target 4 | 31.58 |
Monthly Target 5 | 31.95 |
Monthly price and volumes Schwab Long
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.22 (-0.06%) | 30.91 | 30.73 - 31.52 | 0.641 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.7683 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 1.3643 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 1.1906 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.7701 times | Fri 31 January 2025 | 31.66 (0.73%) | 31.59 | 30.59 - 31.92 | 0.6778 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 0.7131 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 0.7556 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.2312 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 0.888 times | Fri 30 August 2024 | 34.44 (1.68%) | 33.96 | 33.85 - 35.55 | 1.037 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
DMA period | DMA value |
5 day DMA | 31.23 |
12 day DMA | 31.11 |
20 day DMA | 31.01 |
35 day DMA | 31.23 |
50 day DMA | 31.37 |
100 day DMA | 31.88 |
150 day DMA | 31.89 |
200 day DMA | 32.49 |
EMA (exponential moving average) of Schwab Long SCHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.23 | 31.24 | 31.1 |
12 day EMA | 31.14 | 31.13 | 31.06 |
20 day EMA | 31.17 | 31.16 | 31.12 |
35 day EMA | 31.27 | 31.27 | 31.26 |
50 day EMA | 31.46 | 31.47 | 31.47 |
SMA (simple moving average) of Schwab Long SCHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.23 | 31.17 | 31.04 |
12 day SMA | 31.11 | 31.11 | 31.06 |
20 day SMA | 31.01 | 31 | 30.99 |
35 day SMA | 31.23 | 31.26 | 31.27 |
50 day SMA | 31.37 | 31.39 | 31.39 |
100 day SMA | 31.88 | 31.88 | 31.89 |
150 day SMA | 31.89 | 31.9 | 31.9 |
200 day SMA | 32.49 | 32.51 | 32.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.