Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong Daily Stock price targets for SchwabLong SCHQ are 30.97 and 31.31

Daily Target 130.89
Daily Target 231.05
Daily Target 331.226666666667
Daily Target 431.39
Daily Target 531.57

Daily price and volume Schwab Long

Date Closing Open Range Volume
Fri 13 June 2025 31.22 (-0.95%) 31.36 31.06 - 31.40 0.8385 times
Thu 12 June 2025 31.52 (1.12%) 31.45 31.34 - 31.52 0.5963 times
Wed 11 June 2025 31.17 (0%) 31.05 31.02 - 31.25 1.098 times
Wed 11 June 2025 31.17 (0.39%) 31.05 31.02 - 31.25 1.098 times
Tue 10 June 2025 31.05 (0.42%) 31.14 30.95 - 31.16 0.7896 times
Mon 09 June 2025 30.92 (0.13%) 30.79 30.79 - 30.99 1.3424 times
Fri 06 June 2025 30.88 (-1.18%) 31.02 30.86 - 31.07 0.8809 times
Thu 05 June 2025 31.25 (-0.06%) 31.36 31.20 - 31.42 1.7276 times
Wed 04 June 2025 31.27 (1.56%) 31.05 31.01 - 31.34 0.8708 times
Tue 03 June 2025 30.79 (-0.13%) 30.93 30.75 - 31.03 0.758 times
Mon 02 June 2025 30.83 (-1.31%) 30.91 30.73 - 30.95 1.0978 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 31.12 and 31.62

Weekly Target 130.75
Weekly Target 230.99
Weekly Target 331.253333333333
Weekly Target 431.49
Weekly Target 531.75

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Fri 13 June 2025 31.22 (0.16%) 31.05 31.02 - 31.52 0.5496 times
Wed 11 June 2025 31.17 (0.94%) 30.79 30.79 - 31.25 0.7009 times
Fri 06 June 2025 30.88 (-1.15%) 30.91 30.73 - 31.42 1.1577 times
Fri 30 May 2025 31.24 (1.83%) 30.90 30.80 - 31.30 1.2631 times
Fri 23 May 2025 30.68 (-0.84%) 30.92 30.24 - 31.00 2.1255 times
Tue 20 May 2025 30.94 (-0.93%) 30.76 30.74 - 31.16 0.3138 times
Fri 16 May 2025 31.23 (-0.79%) 31.23 30.85 - 31.42 0.6879 times
Fri 09 May 2025 31.48 (-0.73%) 31.59 31.35 - 31.86 1.9775 times
Fri 02 May 2025 31.71 (-1.21%) 32.02 31.63 - 32.52 0.7726 times
Fri 25 April 2025 32.10 (1.55%) 31.34 31.11 - 32.15 0.4515 times
Thu 17 April 2025 31.61 (-0.82%) 31.71 31.54 - 31.95 0.1252 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 30.98 and 31.77

Monthly Target 130.37
Monthly Target 230.79
Monthly Target 331.156666666667
Monthly Target 431.58
Monthly Target 531.95

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Fri 13 June 2025 31.22 (-0.06%) 30.91 30.73 - 31.52 0.641 times
Fri 30 May 2025 31.24 (-2.65%) 32.26 30.24 - 32.26 1.7683 times
Wed 30 April 2025 32.09 (-2.05%) 32.83 30.73 - 33.82 1.3643 times
Mon 31 March 2025 32.76 (-1.18%) 32.82 32.11 - 33.30 1.1906 times
Fri 28 February 2025 33.15 (4.71%) 31.91 31.29 - 33.17 0.7701 times
Fri 31 January 2025 31.66 (0.73%) 31.59 30.59 - 31.92 0.6778 times
Tue 31 December 2024 31.43 (-4.87%) 33.56 31.29 - 33.58 0.7131 times
Tue 26 November 2024 33.04 (-0.12%) 32.96 32.09 - 33.17 0.7556 times
Thu 31 October 2024 33.08 (-5.46%) 35.21 32.60 - 35.38 1.2312 times
Mon 30 September 2024 34.99 (1.6%) 34.75 34.70 - 36.07 0.888 times
Fri 30 August 2024 34.44 (1.68%) 33.96 33.85 - 35.55 1.037 times

 monthly chart SchwabLong

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.23
12 day DMA 31.11
20 day DMA 31.01
35 day DMA 31.23
50 day DMA 31.37
100 day DMA 31.88
150 day DMA 31.89
200 day DMA 32.49

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.2431.1
12 day EMA31.1431.1331.06
20 day EMA31.1731.1631.12
35 day EMA31.2731.2731.26
50 day EMA31.4631.4731.47

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.1731.04
12 day SMA31.1131.1131.06
20 day SMA31.013130.99
35 day SMA31.2331.2631.27
50 day SMA31.3731.3931.39
100 day SMA31.8831.8831.89
150 day SMA31.8931.931.9
200 day SMA32.4932.5132.52
Back to top | Use Dark Theme