SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.53 and 24.6
Daily Target 1 | 24.52 |
Daily Target 2 | 24.54 |
Daily Target 3 | 24.586666666667 |
Daily Target 4 | 24.61 |
Daily Target 5 | 24.66 |
Daily price and volume Schwab Interm
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.57 (-0.57%) | 24.61 | 24.56 - 24.63 | 0.8615 times | Thu 05 June 2025 | 24.71 (-0.28%) | 24.77 | 24.70 - 24.80 | 1.7549 times | Wed 04 June 2025 | 24.78 (0.49%) | 24.71 | 24.70 - 24.79 | 0.761 times | Tue 03 June 2025 | 24.66 (-0.08%) | 24.69 | 24.64 - 24.72 | 1.2594 times | Mon 02 June 2025 | 24.68 (-0.52%) | 24.70 | 24.65 - 24.72 | 0.8431 times | Fri 30 May 2025 | 24.81 (0.2%) | 24.78 | 24.76 - 24.82 | 0.8929 times | Thu 29 May 2025 | 24.76 (0.32%) | 24.73 | 24.72 - 24.77 | 0.8715 times | Wed 28 May 2025 | 24.68 (-0.2%) | 24.70 | 24.66 - 24.70 | 1.0571 times | Tue 27 May 2025 | 24.73 (0.28%) | 24.71 | 24.67 - 24.74 | 0.8173 times | Fri 23 May 2025 | 24.66 (0.12%) | 24.71 | 24.65 - 24.71 | 0.8814 times | Thu 22 May 2025 | 24.63 (0.24%) | 24.58 | 24.56 - 24.63 | 0.9455 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.45 and 24.69
Weekly Target 1 | 24.4 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 24.643333333333 |
Weekly Target 4 | 24.73 |
Weekly Target 5 | 24.88 |
Weekly price and volumes for Schwab Interm
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.57 (-0.97%) | 24.70 | 24.56 - 24.80 | 1.4655 times | Fri 30 May 2025 | 24.81 (0.61%) | 24.71 | 24.66 - 24.82 | 0.9732 times | Fri 23 May 2025 | 24.66 (0.04%) | 24.63 | 24.54 - 24.71 | 1.1076 times | Tue 20 May 2025 | 24.65 (0%) | 24.58 | 24.58 - 24.67 | 0.6327 times | Fri 16 May 2025 | 24.65 (-0.36%) | 24.60 | 24.53 - 24.73 | 1.3886 times | Fri 09 May 2025 | 24.74 (-0.28%) | 24.80 | 24.71 - 24.89 | 1.1381 times | Fri 02 May 2025 | 24.81 (-0.32%) | 24.89 | 24.77 - 25.11 | 1.5421 times | Fri 25 April 2025 | 24.89 (0.28%) | 24.79 | 24.75 - 24.92 | 1.0343 times | Thu 17 April 2025 | 24.82 (-0.16%) | 24.80 | 24.76 - 24.87 | 0.7178 times | Wed 16 April 2025 | 24.86 (0%) | 24.80 | 24.76 - 24.87 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 24.80 | 24.76 - 24.87 | 0 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.45 and 24.69
Monthly Target 1 | 24.4 |
Monthly Target 2 | 24.49 |
Monthly Target 3 | 24.643333333333 |
Monthly Target 4 | 24.73 |
Monthly Target 5 | 24.88 |
Monthly price and volumes Schwab Interm
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.57 (-0.97%) | 24.70 | 24.56 - 24.80 | 0.268 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.1129 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.6161 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.3191 times | Fri 28 February 2025 | 24.81 (1.64%) | 24.35 | 24.19 - 24.82 | 0.8245 times | Fri 31 January 2025 | 24.41 (0.49%) | 24.31 | 24.04 - 24.47 | 1.1773 times | Tue 31 December 2024 | 24.29 (-1.1%) | 24.69 | 24.15 - 24.70 | 1.1764 times | Tue 26 November 2024 | 24.56 (-0.24%) | 24.58 | 24.30 - 24.60 | 0.9693 times | Thu 31 October 2024 | 24.62 (-51.34%) | 50.57 | 24.56 - 50.68 | 0.8588 times | Mon 30 September 2024 | 50.60 (0.8%) | 50.21 | 50.18 - 50.93 | 0.6776 times | Fri 30 August 2024 | 50.20 (0.92%) | 49.68 | 49.65 - 50.70 | 1.3524 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.
SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabInterm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 24.69 |
20 day DMA | 24.66 |
35 day DMA | 24.75 |
50 day DMA | 24.78 |
100 day DMA | 24.66 |
150 day DMA | 24.56 |
200 day DMA | 29.37 |
EMA (exponential moving average) of Schwab Interm SCHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.72 | 24.73 |
12 day EMA | 24.68 | 24.7 | 24.7 |
20 day EMA | 24.71 | 24.72 | 24.72 |
35 day EMA | 24.72 | 24.73 | 24.73 |
50 day EMA | 24.77 | 24.78 | 24.78 |
SMA (simple moving average) of Schwab Interm SCHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.73 | 24.74 |
12 day SMA | 24.69 | 24.69 | 24.69 |
20 day SMA | 24.66 | 24.67 | 24.67 |
35 day SMA | 24.75 | 24.76 | 24.76 |
50 day SMA | 24.78 | 24.78 | 24.78 |
100 day SMA | 24.66 | 24.66 | 24.65 |
150 day SMA | 24.56 | 24.56 | 24.56 |
200 day SMA | 29.37 | 29.5 | 29.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.