Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.53 and 24.6

Daily Target 124.52
Daily Target 224.54
Daily Target 324.586666666667
Daily Target 424.61
Daily Target 524.66

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 06 June 2025 24.57 (-0.57%) 24.61 24.56 - 24.63 0.8615 times
Thu 05 June 2025 24.71 (-0.28%) 24.77 24.70 - 24.80 1.7549 times
Wed 04 June 2025 24.78 (0.49%) 24.71 24.70 - 24.79 0.761 times
Tue 03 June 2025 24.66 (-0.08%) 24.69 24.64 - 24.72 1.2594 times
Mon 02 June 2025 24.68 (-0.52%) 24.70 24.65 - 24.72 0.8431 times
Fri 30 May 2025 24.81 (0.2%) 24.78 24.76 - 24.82 0.8929 times
Thu 29 May 2025 24.76 (0.32%) 24.73 24.72 - 24.77 0.8715 times
Wed 28 May 2025 24.68 (-0.2%) 24.70 24.66 - 24.70 1.0571 times
Tue 27 May 2025 24.73 (0.28%) 24.71 24.67 - 24.74 0.8173 times
Fri 23 May 2025 24.66 (0.12%) 24.71 24.65 - 24.71 0.8814 times
Thu 22 May 2025 24.63 (0.24%) 24.58 24.56 - 24.63 0.9455 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.45 and 24.69

Weekly Target 124.4
Weekly Target 224.49
Weekly Target 324.643333333333
Weekly Target 424.73
Weekly Target 524.88

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 06 June 2025 24.57 (-0.97%) 24.70 24.56 - 24.80 1.4655 times
Fri 30 May 2025 24.81 (0.61%) 24.71 24.66 - 24.82 0.9732 times
Fri 23 May 2025 24.66 (0.04%) 24.63 24.54 - 24.71 1.1076 times
Tue 20 May 2025 24.65 (0%) 24.58 24.58 - 24.67 0.6327 times
Fri 16 May 2025 24.65 (-0.36%) 24.60 24.53 - 24.73 1.3886 times
Fri 09 May 2025 24.74 (-0.28%) 24.80 24.71 - 24.89 1.1381 times
Fri 02 May 2025 24.81 (-0.32%) 24.89 24.77 - 25.11 1.5421 times
Fri 25 April 2025 24.89 (0.28%) 24.79 24.75 - 24.92 1.0343 times
Thu 17 April 2025 24.82 (-0.16%) 24.80 24.76 - 24.87 0.7178 times
Wed 16 April 2025 24.86 (0%) 24.80 24.76 - 24.87 0 times
Wed 16 April 2025 24.86 (0%) 24.80 24.76 - 24.87 0 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.45 and 24.69

Monthly Target 124.4
Monthly Target 224.49
Monthly Target 324.643333333333
Monthly Target 424.73
Monthly Target 524.88

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 06 June 2025 24.57 (-0.97%) 24.70 24.56 - 24.80 0.268 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.1129 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.6161 times
Mon 31 March 2025 24.86 (0.2%) 24.67 24.59 - 24.90 1.3191 times
Fri 28 February 2025 24.81 (1.64%) 24.35 24.19 - 24.82 0.8245 times
Fri 31 January 2025 24.41 (0.49%) 24.31 24.04 - 24.47 1.1773 times
Tue 31 December 2024 24.29 (-1.1%) 24.69 24.15 - 24.70 1.1764 times
Tue 26 November 2024 24.56 (-0.24%) 24.58 24.30 - 24.60 0.9693 times
Thu 31 October 2024 24.62 (-51.34%) 50.57 24.56 - 50.68 0.8588 times
Mon 30 September 2024 50.60 (0.8%) 50.21 50.18 - 50.93 0.6776 times
Fri 30 August 2024 50.20 (0.92%) 49.68 49.65 - 50.70 1.3524 times

 monthly chart SchwabInterm

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabInterm in short term and the sell signal is strong.

SchwabInterm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.69
20 day DMA 24.66
35 day DMA 24.75
50 day DMA 24.78
100 day DMA 24.66
150 day DMA 24.56
200 day DMA 29.37

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7224.73
12 day EMA24.6824.724.7
20 day EMA24.7124.7224.72
35 day EMA24.7224.7324.73
50 day EMA24.7724.7824.78

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7324.74
12 day SMA24.6924.6924.69
20 day SMA24.6624.6724.67
35 day SMA24.7524.7624.76
50 day SMA24.7824.7824.78
100 day SMA24.6624.6624.65
150 day SMA24.5624.5624.56
200 day SMA29.3729.529.63
Back to top | Use Dark Theme