SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 27.2 and 27.36
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.25 (0.48%) | 27.16 | 27.14 - 27.30 | 0.7613 times | Mon 09 June 2025 | 27.12 (0.04%) | 27.17 | 27.03 - 27.24 | 0.8916 times | Fri 06 June 2025 | 27.11 (0.97%) | 27.07 | 27.01 - 27.17 | 0.9073 times | Thu 05 June 2025 | 26.85 (-0.15%) | 26.94 | 26.79 - 26.98 | 0.9551 times | Wed 04 June 2025 | 26.89 (-0.48%) | 27.08 | 26.89 - 27.08 | 1.2351 times | Tue 03 June 2025 | 27.02 (0.6%) | 26.82 | 26.75 - 27.04 | 0.9363 times | Mon 02 June 2025 | 26.86 (0.22%) | 26.76 | 26.53 - 26.86 | 1.1567 times | Fri 30 May 2025 | 26.80 (0.04%) | 26.71 | 26.60 - 26.89 | 1.2908 times | Thu 29 May 2025 | 26.79 (0.45%) | 26.77 | 26.55 - 26.79 | 1.0874 times | Wed 28 May 2025 | 26.67 (-0.74%) | 26.90 | 26.63 - 26.91 | 0.7784 times | Tue 27 May 2025 | 26.87 (1.55%) | 26.68 | 26.59 - 26.89 | 1.642 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.14 and 27.41
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.25 (0.52%) | 27.17 | 27.03 - 27.30 | 0.4737 times | Fri 06 June 2025 | 27.11 (1.16%) | 26.76 | 26.53 - 27.17 | 1.4876 times | Fri 30 May 2025 | 26.80 (1.28%) | 26.68 | 26.55 - 26.91 | 1.3753 times | Fri 23 May 2025 | 26.46 (-2.25%) | 27.06 | 26.21 - 27.17 | 1.0776 times | Tue 20 May 2025 | 27.07 (-0.22%) | 26.92 | 26.92 - 27.17 | 0.3768 times | Fri 16 May 2025 | 27.13 (3.59%) | 26.77 | 26.52 - 27.13 | 1.3944 times | Fri 09 May 2025 | 26.19 (0%) | 26.03 | 25.82 - 26.45 | 0.9674 times | Fri 02 May 2025 | 26.19 (2.5%) | 25.60 | 25.32 - 26.27 | 0.9325 times | Fri 25 April 2025 | 25.55 (2.24%) | 24.84 | 24.26 - 25.63 | 1.3916 times | Thu 17 April 2025 | 24.99 (1.13%) | 24.99 | 24.58 - 25.19 | 0.5231 times | Wed 16 April 2025 | 24.71 (0%) | 24.99 | 24.58 - 25.13 | 0 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 26.89 and 27.66
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.25 (1.68%) | 26.76 | 26.53 - 27.30 | 0.4266 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 1.2136 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 2.0075 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 1.5393 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 1.0353 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.2028 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 0.9495 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 0.8689 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.5172 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.2393 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.3157 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.49 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.52 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.01 | 26.95 |
| 12 day EMA | 26.95 | 26.89 | 26.85 |
| 20 day EMA | 26.78 | 26.73 | 26.69 |
| 35 day EMA | 26.41 | 26.36 | 26.31 |
| 50 day EMA | 26.01 | 25.96 | 25.91 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27 | 26.95 |
| 12 day SMA | 26.89 | 26.83 | 26.78 |
| 20 day SMA | 26.88 | 26.86 | 26.84 |
| 35 day SMA | 26.49 | 26.41 | 26.35 |
| 50 day SMA | 25.94 | 25.88 | 25.81 |
| 100 day SMA | 26.39 | 26.39 | 26.38 |
| 150 day SMA | 26.52 | 26.51 | 26.51 |
| 200 day SMA | 35.25 | 35.51 | 35.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.