Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 27.2 and 27.36

Daily Target 127.07
Daily Target 227.16
Daily Target 327.23
Daily Target 427.32
Daily Target 527.39

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 10 June 2025 27.25 (0.48%) 27.16 27.14 - 27.30 0.7613 times
Mon 09 June 2025 27.12 (0.04%) 27.17 27.03 - 27.24 0.8916 times
Fri 06 June 2025 27.11 (0.97%) 27.07 27.01 - 27.17 0.9073 times
Thu 05 June 2025 26.85 (-0.15%) 26.94 26.79 - 26.98 0.9551 times
Wed 04 June 2025 26.89 (-0.48%) 27.08 26.89 - 27.08 1.2351 times
Tue 03 June 2025 27.02 (0.6%) 26.82 26.75 - 27.04 0.9363 times
Mon 02 June 2025 26.86 (0.22%) 26.76 26.53 - 26.86 1.1567 times
Fri 30 May 2025 26.80 (0.04%) 26.71 26.60 - 26.89 1.2908 times
Thu 29 May 2025 26.79 (0.45%) 26.77 26.55 - 26.79 1.0874 times
Wed 28 May 2025 26.67 (-0.74%) 26.90 26.63 - 26.91 0.7784 times
Tue 27 May 2025 26.87 (1.55%) 26.68 26.59 - 26.89 1.642 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 27.14 and 27.41

Weekly Target 126.92
Weekly Target 227.09
Weekly Target 327.193333333333
Weekly Target 427.36
Weekly Target 527.46

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 10 June 2025 27.25 (0.52%) 27.17 27.03 - 27.30 0.4737 times
Fri 06 June 2025 27.11 (1.16%) 26.76 26.53 - 27.17 1.4876 times
Fri 30 May 2025 26.80 (1.28%) 26.68 26.55 - 26.91 1.3753 times
Fri 23 May 2025 26.46 (-2.25%) 27.06 26.21 - 27.17 1.0776 times
Tue 20 May 2025 27.07 (-0.22%) 26.92 26.92 - 27.17 0.3768 times
Fri 16 May 2025 27.13 (3.59%) 26.77 26.52 - 27.13 1.3944 times
Fri 09 May 2025 26.19 (0%) 26.03 25.82 - 26.45 0.9674 times
Fri 02 May 2025 26.19 (2.5%) 25.60 25.32 - 26.27 0.9325 times
Fri 25 April 2025 25.55 (2.24%) 24.84 24.26 - 25.63 1.3916 times
Thu 17 April 2025 24.99 (1.13%) 24.99 24.58 - 25.19 0.5231 times
Wed 16 April 2025 24.71 (0%) 24.99 24.58 - 25.13 0 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 26.89 and 27.66

Monthly Target 126.26
Monthly Target 226.75
Monthly Target 327.026666666667
Monthly Target 427.52
Monthly Target 527.8

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 10 June 2025 27.25 (1.68%) 26.76 26.53 - 27.30 0.4266 times
Fri 30 May 2025 26.80 (3.92%) 25.81 25.67 - 27.17 1.2136 times
Wed 30 April 2025 25.79 (-2.97%) 26.52 23.08 - 26.77 2.0075 times
Mon 31 March 2025 26.58 (-3.49%) 27.62 25.83 - 27.73 1.5393 times
Fri 28 February 2025 27.54 (1.59%) 26.75 26.66 - 27.64 1.0353 times
Fri 31 January 2025 27.11 (3.99%) 26.16 25.67 - 27.40 1.2028 times
Tue 31 December 2024 26.07 (-6.93%) 27.61 25.70 - 27.65 0.9495 times
Tue 26 November 2024 28.01 (5.66%) 26.64 26.38 - 28.11 0.8689 times
Thu 31 October 2024 26.51 (-67.02%) 80.20 26.51 - 80.46 0.5172 times
Mon 30 September 2024 80.37 (1.13%) 79.11 76.41 - 80.54 0.2393 times
Fri 30 August 2024 79.47 (2.98%) 77.24 73.13 - 79.59 0.3157 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.89
20 day DMA 26.88
35 day DMA 26.49
50 day DMA 25.94
100 day DMA 26.39
150 day DMA 26.52
200 day DMA 35.25

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0126.95
12 day EMA26.9526.8926.85
20 day EMA26.7826.7326.69
35 day EMA26.4126.3626.31
50 day EMA26.0125.9625.91

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.042726.95
12 day SMA26.8926.8326.78
20 day SMA26.8826.8626.84
35 day SMA26.4926.4126.35
50 day SMA25.9425.8825.81
100 day SMA26.3926.3926.38
150 day SMA26.5226.5126.51
200 day SMA35.2535.5135.77
Back to top | Use Dark Theme