Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 26.92 and 27.2

Daily Target 126.86
Daily Target 226.98
Daily Target 327.143333333333
Daily Target 427.26
Daily Target 527.42

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 June 2025 27.09 (-0.84%) 27.14 27.03 - 27.31 0.9544 times
Thu 12 June 2025 27.32 (0.44%) 27.15 27.09 - 27.33 0.874 times
Wed 11 June 2025 27.20 (0%) 27.30 27.12 - 27.30 1.0482 times
Wed 11 June 2025 27.20 (-0.18%) 27.30 27.12 - 27.30 1.0482 times
Tue 10 June 2025 27.25 (0.48%) 27.16 27.14 - 27.30 0.8133 times
Mon 09 June 2025 27.12 (0.04%) 27.17 27.03 - 27.24 0.9525 times
Fri 06 June 2025 27.11 (0.97%) 27.07 27.01 - 27.17 0.9693 times
Thu 05 June 2025 26.85 (-0.15%) 26.94 26.79 - 26.98 1.0203 times
Wed 04 June 2025 26.89 (-0.48%) 27.08 26.89 - 27.08 1.3195 times
Tue 03 June 2025 27.02 (0.6%) 26.82 26.75 - 27.04 1.0003 times
Mon 02 June 2025 26.86 (0.22%) 26.76 26.53 - 26.86 1.2357 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 26.91 and 27.21

Weekly Target 126.85
Weekly Target 226.97
Weekly Target 327.15
Weekly Target 427.27
Weekly Target 527.45

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 June 2025 27.09 (-0.4%) 27.30 27.03 - 27.33 0.7329 times
Wed 11 June 2025 27.20 (0.33%) 27.17 27.03 - 27.30 0.717 times
Fri 06 June 2025 27.11 (1.16%) 26.76 26.53 - 27.17 1.4128 times
Fri 30 May 2025 26.80 (1.28%) 26.68 26.55 - 26.91 1.3061 times
Fri 23 May 2025 26.46 (-2.25%) 27.06 26.21 - 27.17 1.0234 times
Tue 20 May 2025 27.07 (-0.22%) 26.92 26.92 - 27.17 0.3578 times
Fri 16 May 2025 27.13 (3.59%) 26.77 26.52 - 27.13 1.3242 times
Fri 09 May 2025 26.19 (0%) 26.03 25.82 - 26.45 0.9187 times
Fri 02 May 2025 26.19 (2.5%) 25.60 25.32 - 26.27 0.8856 times
Fri 25 April 2025 25.55 (2.24%) 24.84 24.26 - 25.63 1.3215 times
Thu 17 April 2025 24.99 (1.13%) 24.99 24.58 - 25.19 0.4968 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 26.81 and 27.61

Monthly Target 126.18
Monthly Target 226.64
Monthly Target 326.983333333333
Monthly Target 427.44
Monthly Target 527.78

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 June 2025 27.09 (1.08%) 26.76 26.53 - 27.33 0.6409 times
Fri 30 May 2025 26.80 (3.92%) 25.81 25.67 - 27.17 1.1864 times
Wed 30 April 2025 25.79 (-2.97%) 26.52 23.08 - 26.77 1.9625 times
Mon 31 March 2025 26.58 (-3.49%) 27.62 25.83 - 27.73 1.5048 times
Fri 28 February 2025 27.54 (1.59%) 26.75 26.66 - 27.64 1.0121 times
Fri 31 January 2025 27.11 (3.99%) 26.16 25.67 - 27.40 1.1759 times
Tue 31 December 2024 26.07 (-6.93%) 27.61 25.70 - 27.65 0.9282 times
Tue 26 November 2024 28.01 (5.66%) 26.64 26.38 - 28.11 0.8494 times
Thu 31 October 2024 26.51 (-67.02%) 80.20 26.51 - 80.46 0.5056 times
Mon 30 September 2024 80.37 (1.13%) 79.11 76.41 - 80.54 0.234 times
Fri 30 August 2024 79.47 (2.98%) 77.24 73.13 - 79.59 0.3086 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.06
20 day DMA 26.94
35 day DMA 26.68
50 day DMA 26.17
100 day DMA 26.39
150 day DMA 26.52
200 day DMA 34.22

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2127.15
12 day EMA27.0627.0627.01
20 day EMA26.9126.8926.85
35 day EMA26.526.4726.42
50 day EMA26.1226.0826.03

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2227.18
12 day SMA27.0627.0326.98
20 day SMA26.9426.9426.93
35 day SMA26.6826.6426.59
50 day SMA26.1726.1226.08
100 day SMA26.3926.3926.38
150 day SMA26.5226.5226.52
200 day SMA34.2234.4834.74
Back to top | Use Dark Theme