SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 27.07 and 27.25
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.20 (0%) | 27.30 | 27.12 - 27.30 | 0.9718 times | Wed 11 June 2025 | 27.20 (-0.18%) | 27.30 | 27.12 - 27.30 | 0.9718 times | Tue 10 June 2025 | 27.25 (0.48%) | 27.16 | 27.14 - 27.30 | 0.754 times | Mon 09 June 2025 | 27.12 (0.04%) | 27.17 | 27.03 - 27.24 | 0.8831 times | Fri 06 June 2025 | 27.11 (0.97%) | 27.07 | 27.01 - 27.17 | 0.8986 times | Thu 05 June 2025 | 26.85 (-0.15%) | 26.94 | 26.79 - 26.98 | 0.9459 times | Wed 04 June 2025 | 26.89 (-0.48%) | 27.08 | 26.89 - 27.08 | 1.2233 times | Tue 03 June 2025 | 27.02 (0.6%) | 26.82 | 26.75 - 27.04 | 0.9274 times | Mon 02 June 2025 | 26.86 (0.22%) | 26.76 | 26.53 - 26.86 | 1.1456 times | Fri 30 May 2025 | 26.80 (0.04%) | 26.71 | 26.60 - 26.89 | 1.2784 times | Thu 29 May 2025 | 26.79 (0.45%) | 26.77 | 26.55 - 26.79 | 1.077 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.07 and 27.25
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.20 (0%) | 27.30 | 27.12 - 27.30 | 0.2801 times | Wed 11 June 2025 | 27.20 (0.33%) | 27.17 | 27.03 - 27.30 | 0.752 times | Fri 06 June 2025 | 27.11 (1.16%) | 26.76 | 26.53 - 27.17 | 1.4818 times | Fri 30 May 2025 | 26.80 (1.28%) | 26.68 | 26.55 - 26.91 | 1.3699 times | Fri 23 May 2025 | 26.46 (-2.25%) | 27.06 | 26.21 - 27.17 | 1.0734 times | Tue 20 May 2025 | 27.07 (-0.22%) | 26.92 | 26.92 - 27.17 | 0.3753 times | Fri 16 May 2025 | 27.13 (3.59%) | 26.77 | 26.52 - 27.13 | 1.3889 times | Fri 09 May 2025 | 26.19 (0%) | 26.03 | 25.82 - 26.45 | 0.9636 times | Fri 02 May 2025 | 26.19 (2.5%) | 25.60 | 25.32 - 26.27 | 0.9289 times | Fri 25 April 2025 | 25.55 (2.24%) | 24.84 | 24.26 - 25.63 | 1.3861 times | Thu 17 April 2025 | 24.99 (1.13%) | 24.99 | 24.58 - 25.19 | 0.5211 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 26.87 and 27.64
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.20 (1.49%) | 26.76 | 26.53 - 27.30 | 0.5423 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 1.1989 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.9832 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 1.5207 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 1.0228 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.1883 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 0.938 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 0.8584 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.511 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.2364 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.3119 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.52 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.13 | 27.09 |
| 12 day EMA | 27.01 | 26.98 | 26.94 |
| 20 day EMA | 26.85 | 26.81 | 26.77 |
| 35 day EMA | 26.45 | 26.41 | 26.36 |
| 50 day EMA | 26.03 | 25.98 | 25.93 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.11 | 27.04 |
| 12 day SMA | 26.98 | 26.95 | 26.89 |
| 20 day SMA | 26.93 | 26.91 | 26.88 |
| 35 day SMA | 26.59 | 26.55 | 26.49 |
| 50 day SMA | 26.08 | 26 | 25.94 |
| 100 day SMA | 26.38 | 26.38 | 26.39 |
| 150 day SMA | 26.52 | 26.52 | 26.52 |
| 200 day SMA | 34.74 | 35 | 35.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.