SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 26.92 and 27.2
Daily Target 1 | 26.86 |
Daily Target 2 | 26.98 |
Daily Target 3 | 27.143333333333 |
Daily Target 4 | 27.26 |
Daily Target 5 | 27.42 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.09 (-0.84%) | 27.14 | 27.03 - 27.31 | 0.9544 times | Thu 12 June 2025 | 27.32 (0.44%) | 27.15 | 27.09 - 27.33 | 0.874 times | Wed 11 June 2025 | 27.20 (0%) | 27.30 | 27.12 - 27.30 | 1.0482 times | Wed 11 June 2025 | 27.20 (-0.18%) | 27.30 | 27.12 - 27.30 | 1.0482 times | Tue 10 June 2025 | 27.25 (0.48%) | 27.16 | 27.14 - 27.30 | 0.8133 times | Mon 09 June 2025 | 27.12 (0.04%) | 27.17 | 27.03 - 27.24 | 0.9525 times | Fri 06 June 2025 | 27.11 (0.97%) | 27.07 | 27.01 - 27.17 | 0.9693 times | Thu 05 June 2025 | 26.85 (-0.15%) | 26.94 | 26.79 - 26.98 | 1.0203 times | Wed 04 June 2025 | 26.89 (-0.48%) | 27.08 | 26.89 - 27.08 | 1.3195 times | Tue 03 June 2025 | 27.02 (0.6%) | 26.82 | 26.75 - 27.04 | 1.0003 times | Mon 02 June 2025 | 26.86 (0.22%) | 26.76 | 26.53 - 26.86 | 1.2357 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 26.91 and 27.21
Weekly Target 1 | 26.85 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 27.15 |
Weekly Target 4 | 27.27 |
Weekly Target 5 | 27.45 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.09 (-0.4%) | 27.30 | 27.03 - 27.33 | 0.7329 times | Wed 11 June 2025 | 27.20 (0.33%) | 27.17 | 27.03 - 27.30 | 0.717 times | Fri 06 June 2025 | 27.11 (1.16%) | 26.76 | 26.53 - 27.17 | 1.4128 times | Fri 30 May 2025 | 26.80 (1.28%) | 26.68 | 26.55 - 26.91 | 1.3061 times | Fri 23 May 2025 | 26.46 (-2.25%) | 27.06 | 26.21 - 27.17 | 1.0234 times | Tue 20 May 2025 | 27.07 (-0.22%) | 26.92 | 26.92 - 27.17 | 0.3578 times | Fri 16 May 2025 | 27.13 (3.59%) | 26.77 | 26.52 - 27.13 | 1.3242 times | Fri 09 May 2025 | 26.19 (0%) | 26.03 | 25.82 - 26.45 | 0.9187 times | Fri 02 May 2025 | 26.19 (2.5%) | 25.60 | 25.32 - 26.27 | 0.8856 times | Fri 25 April 2025 | 25.55 (2.24%) | 24.84 | 24.26 - 25.63 | 1.3215 times | Thu 17 April 2025 | 24.99 (1.13%) | 24.99 | 24.58 - 25.19 | 0.4968 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 26.81 and 27.61
Monthly Target 1 | 26.18 |
Monthly Target 2 | 26.64 |
Monthly Target 3 | 26.983333333333 |
Monthly Target 4 | 27.44 |
Monthly Target 5 | 27.78 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.09 (1.08%) | 26.76 | 26.53 - 27.33 | 0.6409 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 1.1864 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.9625 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 1.5048 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 1.0121 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.1759 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 0.9282 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 0.8494 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.5056 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.234 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.3086 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
DMA period | DMA value |
5 day DMA | 27.21 |
12 day DMA | 27.06 |
20 day DMA | 26.94 |
35 day DMA | 26.68 |
50 day DMA | 26.17 |
100 day DMA | 26.39 |
150 day DMA | 26.52 |
200 day DMA | 34.22 |
EMA (exponential moving average) of Schwab Us SCHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.17 | 27.21 | 27.15 |
12 day EMA | 27.06 | 27.06 | 27.01 |
20 day EMA | 26.91 | 26.89 | 26.85 |
35 day EMA | 26.5 | 26.47 | 26.42 |
50 day EMA | 26.12 | 26.08 | 26.03 |
SMA (simple moving average) of Schwab Us SCHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.21 | 27.22 | 27.18 |
12 day SMA | 27.06 | 27.03 | 26.98 |
20 day SMA | 26.94 | 26.94 | 26.93 |
35 day SMA | 26.68 | 26.64 | 26.59 |
50 day SMA | 26.17 | 26.12 | 26.08 |
100 day SMA | 26.39 | 26.39 | 26.38 |
150 day SMA | 26.52 | 26.52 | 26.52 |
200 day SMA | 34.22 | 34.48 | 34.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.