SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.69 and 22.83
Daily Target 1 | 22.66 |
Daily Target 2 | 22.72 |
Daily Target 3 | 22.803333333333 |
Daily Target 4 | 22.86 |
Daily Target 5 | 22.94 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.77 (-0.57%) | 22.82 | 22.75 - 22.89 | 1.37 times | Thu 05 June 2025 | 22.90 (-0.17%) | 22.93 | 22.88 - 22.97 | 1.0514 times | Wed 04 June 2025 | 22.94 (0.53%) | 22.88 | 22.83 - 22.96 | 1.4175 times | Tue 03 June 2025 | 22.82 (0.04%) | 22.84 | 22.79 - 22.87 | 0.6149 times | Mon 02 June 2025 | 22.81 (-0.65%) | 22.84 | 22.78 - 22.85 | 0.5173 times | Fri 30 May 2025 | 22.96 (0.22%) | 22.93 | 22.90 - 22.97 | 2.0088 times | Thu 29 May 2025 | 22.91 (0.35%) | 22.88 | 22.87 - 22.93 | 0.938 times | Wed 28 May 2025 | 22.83 (-0.17%) | 22.85 | 22.80 - 22.86 | 0.8234 times | Tue 27 May 2025 | 22.87 (0.44%) | 22.84 | 22.81 - 22.89 | 0.758 times | Fri 23 May 2025 | 22.77 (0.18%) | 22.79 | 22.74 - 22.80 | 0.5007 times | Thu 22 May 2025 | 22.73 (0.26%) | 22.66 | 22.64 - 22.74 | 0.5862 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.65 and 22.87
Weekly Target 1 | 22.61 |
Weekly Target 2 | 22.69 |
Weekly Target 3 | 22.83 |
Weekly Target 4 | 22.91 |
Weekly Target 5 | 23.05 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.77 (-0.83%) | 22.84 | 22.75 - 22.97 | 1.8629 times | Fri 30 May 2025 | 22.96 (0.83%) | 22.84 | 22.80 - 22.97 | 1.697 times | Fri 23 May 2025 | 22.77 (-0.22%) | 22.81 | 22.64 - 22.85 | 1.3115 times | Tue 20 May 2025 | 22.82 (-0.17%) | 22.75 | 22.73 - 22.87 | 0.8661 times | Fri 16 May 2025 | 22.86 (-0.13%) | 22.82 | 22.72 - 22.99 | 1.3088 times | Fri 09 May 2025 | 22.89 (-0.26%) | 22.93 | 22.87 - 23.03 | 1.0769 times | Fri 02 May 2025 | 22.95 (-0.56%) | 23.08 | 22.91 - 23.23 | 1.0832 times | Fri 25 April 2025 | 23.08 (0.65%) | 22.86 | 22.80 - 23.10 | 0.6791 times | Thu 17 April 2025 | 22.93 (-0.13%) | 22.92 | 22.89 - 22.99 | 0.1145 times | Wed 16 April 2025 | 22.96 (0%) | 22.92 | 22.89 - 22.99 | 0 times | Wed 16 April 2025 | 22.96 (0%) | 22.92 | 22.89 - 22.99 | 0.1782 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.65 and 22.87
Monthly Target 1 | 22.61 |
Monthly Target 2 | 22.69 |
Monthly Target 3 | 22.83 |
Monthly Target 4 | 22.91 |
Monthly Target 5 | 23.05 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.77 (-0.83%) | 22.84 | 22.75 - 22.97 | 0.3727 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.3673 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 1.0815 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.311 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 1.0151 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.5632 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.1627 times | Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 0.9482 times | Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.6949 times | Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.4834 times | Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.4042 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Tomorrow's movement Prediction of Schwab Us SCHZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 22.83 |
20 day DMA | 22.83 |
35 day DMA | 22.9 |
50 day DMA | 22.92 |
100 day DMA | 22.95 |
150 day DMA | 22.91 |
200 day DMA | 27.34 |
EMA (exponential moving average) of Schwab Us SCHZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.85 | 22.89 | 22.88 |
12 day EMA | 22.85 | 22.87 | 22.86 |
20 day EMA | 22.86 | 22.87 | 22.87 |
35 day EMA | 22.88 | 22.89 | 22.89 |
50 day EMA | 22.93 | 22.94 | 22.94 |
SMA (simple moving average) of Schwab Us SCHZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.89 | 22.89 |
12 day SMA | 22.83 | 22.84 | 22.83 |
20 day SMA | 22.83 | 22.83 | 22.83 |
35 day SMA | 22.9 | 22.9 | 22.91 |
50 day SMA | 22.92 | 22.93 | 22.94 |
100 day SMA | 22.95 | 22.95 | 22.95 |
150 day SMA | 22.91 | 22.92 | 22.92 |
200 day SMA | 27.34 | 27.46 | 27.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.