Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.69 and 22.83

Daily Target 122.66
Daily Target 222.72
Daily Target 322.803333333333
Daily Target 422.86
Daily Target 522.94

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 06 June 2025 22.77 (-0.57%) 22.82 22.75 - 22.89 1.37 times
Thu 05 June 2025 22.90 (-0.17%) 22.93 22.88 - 22.97 1.0514 times
Wed 04 June 2025 22.94 (0.53%) 22.88 22.83 - 22.96 1.4175 times
Tue 03 June 2025 22.82 (0.04%) 22.84 22.79 - 22.87 0.6149 times
Mon 02 June 2025 22.81 (-0.65%) 22.84 22.78 - 22.85 0.5173 times
Fri 30 May 2025 22.96 (0.22%) 22.93 22.90 - 22.97 2.0088 times
Thu 29 May 2025 22.91 (0.35%) 22.88 22.87 - 22.93 0.938 times
Wed 28 May 2025 22.83 (-0.17%) 22.85 22.80 - 22.86 0.8234 times
Tue 27 May 2025 22.87 (0.44%) 22.84 22.81 - 22.89 0.758 times
Fri 23 May 2025 22.77 (0.18%) 22.79 22.74 - 22.80 0.5007 times
Thu 22 May 2025 22.73 (0.26%) 22.66 22.64 - 22.74 0.5862 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.65 and 22.87

Weekly Target 122.61
Weekly Target 222.69
Weekly Target 322.83
Weekly Target 422.91
Weekly Target 523.05

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 06 June 2025 22.77 (-0.83%) 22.84 22.75 - 22.97 1.8629 times
Fri 30 May 2025 22.96 (0.83%) 22.84 22.80 - 22.97 1.697 times
Fri 23 May 2025 22.77 (-0.22%) 22.81 22.64 - 22.85 1.3115 times
Tue 20 May 2025 22.82 (-0.17%) 22.75 22.73 - 22.87 0.8661 times
Fri 16 May 2025 22.86 (-0.13%) 22.82 22.72 - 22.99 1.3088 times
Fri 09 May 2025 22.89 (-0.26%) 22.93 22.87 - 23.03 1.0769 times
Fri 02 May 2025 22.95 (-0.56%) 23.08 22.91 - 23.23 1.0832 times
Fri 25 April 2025 23.08 (0.65%) 22.86 22.80 - 23.10 0.6791 times
Thu 17 April 2025 22.93 (-0.13%) 22.92 22.89 - 22.99 0.1145 times
Wed 16 April 2025 22.96 (0%) 22.92 22.89 - 22.99 0 times
Wed 16 April 2025 22.96 (0%) 22.92 22.89 - 22.99 0.1782 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.65 and 22.87

Monthly Target 122.61
Monthly Target 222.69
Monthly Target 322.83
Monthly Target 422.91
Monthly Target 523.05

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 06 June 2025 22.77 (-0.83%) 22.84 22.75 - 22.97 0.3727 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.3673 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 1.0815 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.311 times
Fri 28 February 2025 23.26 (1.88%) 22.77 22.63 - 23.27 1.0151 times
Fri 31 January 2025 22.83 (0.57%) 22.74 22.43 - 22.91 1.5632 times
Tue 31 December 2024 22.70 (-1.77%) 23.26 22.60 - 23.28 1.1627 times
Tue 26 November 2024 23.11 (0.09%) 23.05 22.81 - 23.15 0.9482 times
Thu 31 October 2024 23.09 (-51.41%) 47.51 23.01 - 47.60 0.6949 times
Mon 30 September 2024 47.52 (1.02%) 47.07 47.02 - 48.30 0.4834 times
Fri 30 August 2024 47.04 (1.12%) 46.47 46.47 - 47.39 0.4042 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Tomorrow's movement Prediction of Schwab Us SCHZ is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.83
20 day DMA 22.83
35 day DMA 22.9
50 day DMA 22.92
100 day DMA 22.95
150 day DMA 22.91
200 day DMA 27.34

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8922.88
12 day EMA22.8522.8722.86
20 day EMA22.8622.8722.87
35 day EMA22.8822.8922.89
50 day EMA22.9322.9422.94

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8922.89
12 day SMA22.8322.8422.83
20 day SMA22.8322.8322.83
35 day SMA22.922.922.91
50 day SMA22.9222.9322.94
100 day SMA22.9522.9522.95
150 day SMA22.9122.9222.92
200 day SMA27.3427.4627.58
Back to top | Use Dark Theme