Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 16.91 and 17.96

Daily Target 116.69
Daily Target 217.12
Daily Target 317.736666666667
Daily Target 418.17
Daily Target 518.79

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 11 June 2025 17.56 (0%) 18.28 17.30 - 18.35 2.0375 times
Wed 11 June 2025 17.56 (-6.65%) 18.28 17.30 - 18.35 2.0375 times
Tue 10 June 2025 18.81 (0.86%) 18.55 18.21 - 18.93 0.5631 times
Mon 09 June 2025 18.65 (-1.06%) 18.77 18.55 - 18.91 0.3565 times
Fri 06 June 2025 18.85 (-2.84%) 19.23 18.75 - 19.23 0.7788 times
Thu 05 June 2025 19.40 (-1.37%) 19.18 19.08 - 19.44 0.6322 times
Wed 04 June 2025 19.67 (1.76%) 19.33 19.12 - 19.99 1.0099 times
Tue 03 June 2025 19.33 (-1.58%) 19.59 19.12 - 19.69 0.8183 times
Mon 02 June 2025 19.64 (-5.98%) 19.51 19.46 - 20.11 1.0319 times
Fri 30 May 2025 20.89 (1.41%) 20.82 20.81 - 21.47 0.7344 times
Thu 29 May 2025 20.60 (2.28%) 20.34 20.34 - 20.76 0.5729 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 16.91 and 17.96

Weekly Target 116.69
Weekly Target 217.12
Weekly Target 317.736666666667
Weekly Target 418.17
Weekly Target 518.79

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 11 June 2025 17.56 (0%) 18.28 17.30 - 18.35 0.7493 times
Wed 11 June 2025 17.56 (-6.84%) 18.77 17.30 - 18.93 1.0875 times
Fri 06 June 2025 18.85 (-9.77%) 19.51 18.75 - 20.11 1.5707 times
Fri 30 May 2025 20.89 (4.5%) 20.37 19.50 - 21.47 0.9564 times
Fri 23 May 2025 19.99 (1.99%) 19.81 19.38 - 20.62 0.9718 times
Tue 20 May 2025 19.60 (-1.36%) 19.94 19.53 - 20.08 0.562 times
Fri 16 May 2025 19.87 (-3.64%) 19.29 18.85 - 20.33 1.077 times
Fri 09 May 2025 20.62 (-6.57%) 22.74 20.53 - 23.33 1.1038 times
Fri 02 May 2025 22.07 (12.03%) 19.82 19.72 - 22.85 1.293 times
Fri 25 April 2025 19.70 (0.36%) 20.28 19.34 - 20.66 0.6285 times
Thu 17 April 2025 19.63 (-4.71%) 20.97 19.33 - 20.98 0.3063 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 16.03 and 18.84

Monthly Target 115.51
Monthly Target 216.54
Monthly Target 318.323333333333
Monthly Target 419.35
Monthly Target 521.13

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 11 June 2025 17.56 (-15.94%) 19.51 17.30 - 20.11 0.6484 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.9903 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 1.3888 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.6185 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.6804 times
Fri 31 January 2025 16.43 (-2.9%) 16.43 14.63 - 16.81 1.8072 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.5388 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.7577 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.383 times
Mon 30 September 2024 19.48 (9.19%) 18.78 18.07 - 21.74 1.1869 times
Fri 30 August 2024 17.84 (9.05%) 16.31 15.98 - 18.85 1.3762 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 18.29
12 day DMA 19.26
20 day DMA 19.54
35 day DMA 20.16
50 day DMA 20.34
100 day DMA 18.89
150 day DMA 18.3
200 day DMA 18.35

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.5519.04
12 day EMA18.9319.1819.47
20 day EMA19.3419.5319.74
35 day EMA19.719.8319.96
50 day EMA19.9820.0820.18

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.6519.08
12 day SMA19.2619.4919.69
20 day SMA19.5419.6619.76
35 day SMA20.1620.2320.29
50 day SMA20.3420.3920.45
100 day SMA18.8918.8818.86
150 day SMA18.318.318.3
200 day SMA18.3518.3418.34
Back to top | Use Dark Theme