Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 18.42 and 18.78

Daily Target 118.34
Daily Target 218.5
Daily Target 318.703333333333
Daily Target 418.86
Daily Target 519.06

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 09 June 2025 18.65 (-1.06%) 18.77 18.55 - 18.91 0.4933 times
Fri 06 June 2025 18.85 (-2.84%) 19.23 18.75 - 19.23 1.0775 times
Thu 05 June 2025 19.40 (-1.37%) 19.18 19.08 - 19.44 0.8746 times
Wed 04 June 2025 19.67 (1.76%) 19.33 19.12 - 19.99 1.3971 times
Tue 03 June 2025 19.33 (-1.58%) 19.59 19.12 - 19.69 1.1321 times
Mon 02 June 2025 19.64 (-5.98%) 19.51 19.46 - 20.11 1.4275 times
Fri 30 May 2025 20.89 (1.41%) 20.82 20.81 - 21.47 1.016 times
Thu 29 May 2025 20.60 (2.28%) 20.34 20.34 - 20.76 0.7926 times
Wed 28 May 2025 20.14 (-0.98%) 19.83 19.50 - 20.17 1.26 times
Tue 27 May 2025 20.34 (1.75%) 20.37 20.30 - 20.78 0.5294 times
Fri 23 May 2025 19.99 (-2.06%) 20.62 19.93 - 20.62 1.1621 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 18.42 and 18.78

Weekly Target 118.34
Weekly Target 218.5
Weekly Target 318.703333333333
Weekly Target 418.86
Weekly Target 519.06

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 09 June 2025 18.65 (-1.06%) 18.77 18.55 - 18.91 0.1525 times
Fri 06 June 2025 18.85 (-9.77%) 19.51 18.75 - 20.11 1.8263 times
Fri 30 May 2025 20.89 (4.5%) 20.37 19.50 - 21.47 1.112 times
Fri 23 May 2025 19.99 (1.99%) 19.81 19.38 - 20.62 1.13 times
Tue 20 May 2025 19.60 (-1.36%) 19.94 19.53 - 20.08 0.6534 times
Fri 16 May 2025 19.87 (-3.64%) 19.29 18.85 - 20.33 1.2522 times
Fri 09 May 2025 20.62 (-6.57%) 22.74 20.53 - 23.33 1.2834 times
Fri 02 May 2025 22.07 (12.03%) 19.82 19.72 - 22.85 1.5033 times
Fri 25 April 2025 19.70 (0.36%) 20.28 19.34 - 20.66 0.7308 times
Thu 17 April 2025 19.63 (-4.71%) 20.97 19.33 - 20.98 0.3561 times
Wed 16 April 2025 20.60 (0%) 20.97 20.48 - 20.98 0 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 17.82 and 19.38

Monthly Target 117.54
Monthly Target 218.1
Monthly Target 319.103333333333
Monthly Target 419.66
Monthly Target 520.66

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 09 June 2025 18.65 (-10.72%) 19.51 18.55 - 20.11 0.3347 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 1.0235 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 1.4354 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.6393 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.7032 times
Fri 31 January 2025 16.43 (-2.9%) 16.43 14.63 - 16.81 1.8678 times
Tue 31 December 2024 16.92 (-7.39%) 18.35 16.82 - 18.41 0.5568 times
Tue 26 November 2024 18.27 (2.41%) 17.56 16.81 - 19.26 0.7831 times
Thu 31 October 2024 17.84 (-8.42%) 19.85 15.85 - 19.87 1.4294 times
Mon 30 September 2024 19.48 (9.19%) 18.78 18.07 - 21.74 1.2267 times
Fri 30 August 2024 17.84 (9.05%) 16.31 15.98 - 18.85 1.4224 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.83
20 day DMA 19.77
35 day DMA 20.33
50 day DMA 20.45
100 day DMA 18.82
150 day DMA 18.3
200 day DMA 18.33

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.4119.69
12 day EMA19.5919.7619.92
20 day EMA19.8219.9420.05
35 day EMA19.9119.9820.05
50 day EMA20.0320.0920.14

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.3819.79
12 day SMA19.8319.9520.01
20 day SMA19.7719.8419.92
35 day SMA20.3320.3620.41
50 day SMA20.4520.4120.36
100 day SMA18.8218.7918.75
150 day SMA18.318.318.3
200 day SMA18.3318.3318.33
Back to top | Use Dark Theme