UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 18.51 and 19.23
Daily Target 1 | 17.93 |
Daily Target 2 | 18.37 |
Daily Target 3 | 18.65 |
Daily Target 4 | 19.09 |
Daily Target 5 | 19.37 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.81 (0.86%) | 18.55 | 18.21 - 18.93 | 0.76 times | Mon 09 June 2025 | 18.65 (-1.06%) | 18.77 | 18.55 - 18.91 | 0.4813 times | Fri 06 June 2025 | 18.85 (-2.84%) | 19.23 | 18.75 - 19.23 | 1.0512 times | Thu 05 June 2025 | 19.40 (-1.37%) | 19.18 | 19.08 - 19.44 | 0.8534 times | Wed 04 June 2025 | 19.67 (1.76%) | 19.33 | 19.12 - 19.99 | 1.3631 times | Tue 03 June 2025 | 19.33 (-1.58%) | 19.59 | 19.12 - 19.69 | 1.1045 times | Mon 02 June 2025 | 19.64 (-5.98%) | 19.51 | 19.46 - 20.11 | 1.3928 times | Fri 30 May 2025 | 20.89 (1.41%) | 20.82 | 20.81 - 21.47 | 0.9913 times | Thu 29 May 2025 | 20.60 (2.28%) | 20.34 | 20.34 - 20.76 | 0.7733 times | Wed 28 May 2025 | 20.14 (-0.98%) | 19.83 | 19.50 - 20.17 | 1.2293 times | Tue 27 May 2025 | 20.34 (1.75%) | 20.37 | 20.30 - 20.78 | 0.5165 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 18.51 and 19.23
Weekly Target 1 | 17.93 |
Weekly Target 2 | 18.37 |
Weekly Target 3 | 18.65 |
Weekly Target 4 | 19.09 |
Weekly Target 5 | 19.37 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.81 (-0.21%) | 18.77 | 18.21 - 18.93 | 0.384 times | Fri 06 June 2025 | 18.85 (-9.77%) | 19.51 | 18.75 - 20.11 | 1.7833 times | Fri 30 May 2025 | 20.89 (4.5%) | 20.37 | 19.50 - 21.47 | 1.0859 times | Fri 23 May 2025 | 19.99 (1.99%) | 19.81 | 19.38 - 20.62 | 1.1034 times | Tue 20 May 2025 | 19.60 (-1.36%) | 19.94 | 19.53 - 20.08 | 0.6381 times | Fri 16 May 2025 | 19.87 (-3.64%) | 19.29 | 18.85 - 20.33 | 1.2227 times | Fri 09 May 2025 | 20.62 (-6.57%) | 22.74 | 20.53 - 23.33 | 1.2532 times | Fri 02 May 2025 | 22.07 (12.03%) | 19.82 | 19.72 - 22.85 | 1.468 times | Fri 25 April 2025 | 19.70 (0.36%) | 20.28 | 19.34 - 20.66 | 0.7136 times | Thu 17 April 2025 | 19.63 (-4.71%) | 20.97 | 19.33 - 20.98 | 0.3478 times | Wed 16 April 2025 | 20.60 (0%) | 20.97 | 20.48 - 20.98 | 0 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.56 and 19.46
Monthly Target 1 | 17.14 |
Monthly Target 2 | 17.98 |
Monthly Target 3 | 19.043333333333 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 20.94 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.81 (-9.96%) | 19.51 | 18.21 - 20.11 | 0.3739 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 1.0194 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 1.4296 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.6367 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.7004 times | Fri 31 January 2025 | 16.43 (-2.9%) | 16.43 | 14.63 - 16.81 | 1.8602 times | Tue 31 December 2024 | 16.92 (-7.39%) | 18.35 | 16.82 - 18.41 | 0.5546 times | Tue 26 November 2024 | 18.27 (2.41%) | 17.56 | 16.81 - 19.26 | 0.7799 times | Thu 31 October 2024 | 17.84 (-8.42%) | 19.85 | 15.85 - 19.87 | 1.4236 times | Mon 30 September 2024 | 19.48 (9.19%) | 18.78 | 18.07 - 21.74 | 1.2218 times | Fri 30 August 2024 | 17.84 (9.05%) | 16.31 | 15.98 - 18.85 | 1.4166 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
DMA period | DMA value |
5 day DMA | 19.08 |
12 day DMA | 19.69 |
20 day DMA | 19.76 |
35 day DMA | 20.29 |
50 day DMA | 20.45 |
100 day DMA | 18.86 |
150 day DMA | 18.3 |
200 day DMA | 18.34 |
EMA (exponential moving average) of Ultrashort Dj SCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 19.16 | 19.41 |
12 day EMA | 19.47 | 19.59 | 19.76 |
20 day EMA | 19.72 | 19.82 | 19.94 |
35 day EMA | 19.89 | 19.95 | 20.03 |
50 day EMA | 20.06 | 20.11 | 20.17 |
SMA (simple moving average) of Ultrashort Dj SCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.08 | 19.18 | 19.38 |
12 day SMA | 19.69 | 19.83 | 19.95 |
20 day SMA | 19.76 | 19.77 | 19.84 |
35 day SMA | 20.29 | 20.33 | 20.36 |
50 day SMA | 20.45 | 20.45 | 20.41 |
100 day SMA | 18.86 | 18.82 | 18.79 |
150 day SMA | 18.3 | 18.3 | 18.3 |
200 day SMA | 18.34 | 18.33 | 18.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.