UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 21.3 and 21.44
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.47 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (0.8%) | 21.24 | 21.24 - 21.38 | 0.3472 times | Thu 05 June 2025 | 21.19 (1.29%) | 21.14 | 21.12 - 21.20 | 0.4101 times | Wed 04 June 2025 | 20.92 (0.05%) | 21.29 | 20.85 - 21.29 | 1.0245 times | Tue 03 June 2025 | 20.91 (0.92%) | 20.76 | 20.71 - 20.93 | 1.1215 times | Mon 02 June 2025 | 20.72 (0.93%) | 20.81 | 20.64 - 20.81 | 0.5752 times | Fri 30 May 2025 | 20.53 (-0.15%) | 20.51 | 20.40 - 20.53 | 1.7478 times | Thu 29 May 2025 | 20.56 (-1.06%) | 20.68 | 20.55 - 20.69 | 0.6892 times | Wed 28 May 2025 | 20.78 (-0.57%) | 20.95 | 20.76 - 20.95 | 0.2417 times | Tue 27 May 2025 | 20.90 (-0.85%) | 21.01 | 20.84 - 21.05 | 3.1076 times | Fri 23 May 2025 | 21.08 (0.33%) | 21.23 | 20.88 - 21.23 | 0.7352 times | Thu 22 May 2025 | 21.01 (-0.99%) | 20.99 | 20.95 - 21.06 | 0.9547 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 21 and 21.74
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (4.04%) | 20.81 | 20.64 - 21.38 | 0.3086 times | Fri 30 May 2025 | 20.53 (-2.61%) | 21.01 | 20.40 - 21.05 | 0.5134 times | Fri 23 May 2025 | 21.08 (-0.8%) | 21.13 | 20.88 - 21.33 | 0.2563 times | Tue 20 May 2025 | 21.25 (1.09%) | 21.01 | 21.00 - 21.25 | 0.0808 times | Fri 16 May 2025 | 21.02 (1.45%) | 20.90 | 20.73 - 21.30 | 0.7426 times | Fri 09 May 2025 | 20.72 (2.57%) | 20.10 | 19.99 - 20.73 | 0.7447 times | Fri 02 May 2025 | 20.20 (-3.9%) | 20.95 | 20.02 - 20.97 | 6.7004 times | Fri 25 April 2025 | 21.02 (2.64%) | 20.48 | 20.35 - 21.02 | 0.6236 times | Thu 17 April 2025 | 20.48 (1.34%) | 20.06 | 20.05 - 20.54 | 0.0294 times | Wed 16 April 2025 | 20.21 (0%) | 20.06 | 20.05 - 20.22 | 0 times | Wed 16 April 2025 | 20.21 (0%) | 20.06 | 20.04 - 20.22 | 0.0312 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 21 and 21.74
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (4.04%) | 20.81 | 20.64 - 21.38 | 0.1161 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 1.2602 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 3.2491 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 1.1028 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 1.3302 times | Fri 31 January 2025 | 20.38 (4.94%) | 19.53 | 19.50 - 20.62 | 2.5299 times | Tue 31 December 2024 | 19.42 (-3.81%) | 20.57 | 19.04 - 21.09 | 0.1231 times | Tue 26 November 2024 | 20.19 (2.44%) | 20.01 | 19.47 - 20.31 | 0.1485 times | Thu 31 October 2024 | 19.71 (1.55%) | 19.28 | 19.25 - 20.00 | 0.0843 times | Mon 30 September 2024 | 19.41 (2.1%) | 18.66 | 18.21 - 19.63 | 0.0559 times | Fri 30 August 2024 | 19.01 (-0.31%) | 19.05 | 18.22 - 19.20 | 0.0887 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UscfSummerhaven in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UscfSummerhaven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.95 | 20.83 |
| 12 day EMA | 20.96 | 20.89 | 20.84 |
| 20 day EMA | 20.91 | 20.86 | 20.83 |
| 35 day EMA | 20.84 | 20.81 | 20.79 |
| 50 day EMA | 20.7 | 20.67 | 20.65 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.85 | 20.73 |
| 12 day SMA | 20.93 | 20.92 | 20.93 |
| 20 day SMA | 21.01 | 20.98 | 20.94 |
| 35 day SMA | 20.79 | 20.76 | 20.73 |
| 50 day SMA | 20.61 | 20.62 | 20.62 |
| 100 day SMA | 20.65 | 20.64 | 20.64 |
| 150 day SMA | 20.46 | 20.44 | 20.43 |
| 200 day SMA | 20.14 | 20.13 | 20.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.