Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 21.95 and 22.23

Daily Target 121.74
Daily Target 221.88
Daily Target 322.02
Daily Target 422.16
Daily Target 522.3

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 13 June 2025 22.02 (1.19%) 22.01 21.88 - 22.16 2.0253 times
Thu 12 June 2025 21.76 (0.46%) 21.89 21.58 - 21.89 0.9536 times
Wed 11 June 2025 21.66 (0%) 21.57 21.53 - 21.68 0.8674 times
Wed 11 June 2025 21.66 (1.12%) 21.57 21.53 - 21.68 0.8674 times
Tue 10 June 2025 21.42 (-0.33%) 21.49 21.34 - 21.54 1.0189 times
Mon 09 June 2025 21.49 (0.61%) 21.44 21.35 - 21.50 1.896 times
Fri 06 June 2025 21.36 (0.8%) 21.24 21.24 - 21.38 0.2836 times
Thu 05 June 2025 21.19 (1.29%) 21.14 21.12 - 21.20 0.335 times
Wed 04 June 2025 20.92 (0.05%) 21.29 20.85 - 21.29 0.8368 times
Tue 03 June 2025 20.91 (0.92%) 20.76 20.71 - 20.93 0.916 times
Mon 02 June 2025 20.72 (0.93%) 20.81 20.64 - 20.81 0.4698 times

 Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 21.78 and 22.41

Weekly Target 121.27
Weekly Target 221.65
Weekly Target 321.903333333333
Weekly Target 422.28
Weekly Target 522.53

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 13 June 2025 22.02 (1.66%) 21.57 21.53 - 22.16 0.3869 times
Wed 11 June 2025 21.66 (1.4%) 21.44 21.34 - 21.68 0.3805 times
Fri 06 June 2025 21.36 (4.04%) 20.81 20.64 - 21.38 0.2858 times
Fri 30 May 2025 20.53 (-2.61%) 21.01 20.40 - 21.05 0.4754 times
Fri 23 May 2025 21.08 (-0.8%) 21.13 20.88 - 21.33 0.2373 times
Tue 20 May 2025 21.25 (1.09%) 21.01 21.00 - 21.25 0.0748 times
Fri 16 May 2025 21.02 (1.45%) 20.90 20.73 - 21.30 0.6877 times
Fri 09 May 2025 20.72 (2.57%) 20.10 19.99 - 20.73 0.6896 times
Fri 02 May 2025 20.20 (-3.9%) 20.95 20.02 - 20.97 6.2045 times
Fri 25 April 2025 21.02 (2.64%) 20.48 20.35 - 21.02 0.5775 times
Thu 17 April 2025 20.48 (1.34%) 20.06 20.05 - 20.54 0.0273 times

 weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 21.33 and 22.85

Monthly Target 120.09
Monthly Target 221.05
Monthly Target 321.606666666667
Monthly Target 422.57
Monthly Target 523.13

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 13 June 2025 22.02 (7.26%) 20.81 20.64 - 22.16 0.4149 times
Fri 30 May 2025 20.53 (1.43%) 20.08 19.99 - 21.33 1.2221 times
Wed 30 April 2025 20.24 (-4.62%) 21.36 18.96 - 21.85 3.1509 times
Mon 31 March 2025 21.22 (4.84%) 20.91 20.23 - 21.29 1.0694 times
Fri 28 February 2025 20.24 (-0.69%) 20.57 20.20 - 21.58 1.2899 times
Fri 31 January 2025 20.38 (4.94%) 19.53 19.50 - 20.62 2.4535 times
Tue 31 December 2024 19.42 (-3.81%) 20.57 19.04 - 21.09 0.1194 times
Tue 26 November 2024 20.19 (2.44%) 20.01 19.47 - 20.31 0.144 times
Thu 31 October 2024 19.71 (1.55%) 19.28 19.25 - 20.00 0.0817 times
Mon 30 September 2024 19.41 (2.1%) 18.66 18.21 - 19.63 0.0543 times
Fri 30 August 2024 19.01 (-0.31%) 19.05 18.22 - 19.20 0.086 times

 monthly chart UscfSummerhaven

Indicator Analysis of UscfSummerhaven

Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UscfSummerhaven in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UscfSummerhaven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UscfSummerhaven is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.

UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.3
20 day DMA 21.18
35 day DMA 20.95
50 day DMA 20.76
100 day DMA 20.73
150 day DMA 20.53
200 day DMA 20.22

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.5821.49
12 day EMA21.4421.3421.26
20 day EMA21.2521.1721.11
35 day EMA21.0220.9620.91
50 day EMA20.820.7520.71

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.621.52
12 day SMA21.321.1821.1
20 day SMA21.1821.1421.1
35 day SMA20.9520.9220.9
50 day SMA20.7620.7120.67
100 day SMA20.7320.7120.7
150 day SMA20.5320.5220.51
200 day SMA20.2220.2120.2
Back to top | Use Dark Theme