GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 26.39 and 26.45
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.42 (0.27%) | 26.37 | 26.36 - 26.42 | 0.303 times | Thu 05 June 2025 | 26.35 (-0.11%) | 26.34 | 26.34 - 26.39 | 0.9091 times | Wed 04 June 2025 | 26.38 (-0.11%) | 26.36 | 26.36 - 26.42 | 1.6162 times | Tue 03 June 2025 | 26.41 (0.34%) | 26.30 | 26.30 - 26.41 | 0.9091 times | Mon 02 June 2025 | 26.32 (0.38%) | 26.28 | 26.26 - 26.34 | 1.1785 times | Fri 30 May 2025 | 26.22 (-1.35%) | 26.29 | 26.15 - 26.29 | 1.3805 times | Thu 29 May 2025 | 26.58 (0.34%) | 26.62 | 26.57 - 26.62 | 0.6734 times | Wed 28 May 2025 | 26.49 (-0.08%) | 26.47 | 26.43 - 26.50 | 1.2458 times | Tue 27 May 2025 | 26.51 (-0.19%) | 26.51 | 26.47 - 26.52 | 1.3131 times | Fri 23 May 2025 | 26.56 (0.15%) | 26.54 | 26.54 - 26.56 | 0.4714 times | Thu 22 May 2025 | 26.52 (-0.3%) | 26.59 | 26.52 - 26.59 | 0.9091 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 26.34 and 26.5
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.42 (0.76%) | 26.28 | 26.26 - 26.42 | 0.9256 times | Fri 30 May 2025 | 26.22 (-1.28%) | 26.51 | 26.15 - 26.62 | 0.8686 times | Fri 23 May 2025 | 26.56 (-0.52%) | 26.58 | 26.52 - 26.79 | 1.0588 times | Tue 20 May 2025 | 26.70 (-0.04%) | 26.50 | 26.50 - 26.70 | 0.9446 times | Fri 16 May 2025 | 26.71 (1.56%) | 26.46 | 26.31 - 26.83 | 1.0651 times | Fri 09 May 2025 | 26.30 (-0.68%) | 26.37 | 26.05 - 26.37 | 1.7752 times | Fri 02 May 2025 | 26.48 (0.99%) | 26.15 | 26.14 - 26.51 | 1.4455 times | Fri 25 April 2025 | 26.22 (3.19%) | 25.62 | 25.41 - 26.29 | 0.7988 times | Thu 17 April 2025 | 25.41 (0.47%) | 25.32 | 25.21 - 25.54 | 1.1178 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.40 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.32 | 25.21 - 25.40 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 26.34 and 26.5
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.42 (0.76%) | 26.28 | 26.26 - 26.42 | 0.078 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.561 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8636 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.5276 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.0911 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.4438 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.889 times | Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.669 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.7758 times | Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 1.1012 times | Fri 30 August 2024 | 25.45 (0.55%) | 25.22 | 23.44 - 25.70 | 0.6946 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.35 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.38 | 26.39 |
| 12 day EMA | 26.43 | 26.43 | 26.44 |
| 20 day EMA | 26.4 | 26.4 | 26.41 |
| 35 day EMA | 26.19 | 26.18 | 26.17 |
| 50 day EMA | 25.96 | 25.94 | 25.92 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.34 | 26.38 |
| 12 day SMA | 26.45 | 26.47 | 26.5 |
| 20 day SMA | 26.53 | 26.52 | 26.51 |
| 35 day SMA | 26.35 | 26.32 | 26.29 |
| 50 day SMA | 25.9 | 25.89 | 25.89 |
| 100 day SMA | 25.69 | 25.67 | 25.65 |
| 150 day SMA | 25.24 | 25.23 | 25.22 |
| 200 day SMA | 25.25 | 25.25 | 25.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.