ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.44 and 14.56
Daily Target 1 | 14.34 |
Daily Target 2 | 14.42 |
Daily Target 3 | 14.46 |
Daily Target 4 | 14.54 |
Daily Target 5 | 14.58 |
Daily price and volume Shipping Guggenheim
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.50 (1.61%) | 14.48 | 14.38 - 14.50 | 1.8316 times | Thu 12 June 2025 | 14.27 (0.56%) | 14.29 | 14.21 - 14.29 | 0.3868 times | Wed 11 June 2025 | 14.19 (0%) | 14.17 | 14.13 - 14.19 | 1.2173 times | Wed 11 June 2025 | 14.19 (1.07%) | 14.17 | 14.13 - 14.19 | 1.2173 times | Tue 10 June 2025 | 14.04 (0.29%) | 14.04 | 14.01 - 14.08 | 0.1593 times | Mon 09 June 2025 | 14.00 (0.07%) | 14.04 | 13.92 - 14.04 | 3.6064 times | Fri 06 June 2025 | 13.99 (0.58%) | 13.91 | 13.89 - 14.00 | 0.182 times | Thu 05 June 2025 | 13.91 (-0.93%) | 13.93 | 13.84 - 13.93 | 0.603 times | Wed 04 June 2025 | 14.04 (-0.35%) | 14.03 | 14.02 - 14.08 | 0.4664 times | Tue 03 June 2025 | 14.09 (0.14%) | 14.06 | 13.68 - 14.09 | 0.3299 times | Mon 02 June 2025 | 14.07 (1.3%) | 13.94 | 13.94 - 14.09 | 0.438 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.32 and 14.69
Weekly Target 1 | 14.01 |
Weekly Target 2 | 14.25 |
Weekly Target 3 | 14.376666666667 |
Weekly Target 4 | 14.62 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Shipping Guggenheim
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.50 (2.18%) | 14.17 | 14.13 - 14.50 | 1.16 times | Wed 11 June 2025 | 14.19 (1.43%) | 14.04 | 13.92 - 14.19 | 1.6824 times | Fri 06 June 2025 | 13.99 (0.72%) | 13.94 | 13.68 - 14.09 | 0.6818 times | Fri 30 May 2025 | 13.89 (-2.11%) | 14.15 | 13.79 - 14.16 | 0.8661 times | Fri 23 May 2025 | 14.19 (-0.21%) | 14.22 | 14.06 - 14.32 | 0.7951 times | Tue 20 May 2025 | 14.22 (0%) | 14.20 | 14.09 - 14.30 | 0.4436 times | Fri 16 May 2025 | 14.22 (11.44%) | 13.05 | 13.05 - 14.23 | 2.512 times | Fri 09 May 2025 | 12.76 (0.31%) | 12.82 | 12.62 - 12.91 | 0.5166 times | Fri 02 May 2025 | 12.72 (4.26%) | 12.10 | 12.10 - 12.90 | 1.0351 times | Fri 25 April 2025 | 12.20 (3.13%) | 11.84 | 11.62 - 12.24 | 0.3073 times | Thu 17 April 2025 | 11.83 (0.34%) | 11.69 | 11.69 - 11.90 | 0.2461 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.09 and 14.91
Monthly Target 1 | 13.41 |
Monthly Target 2 | 13.95 |
Monthly Target 3 | 14.226666666667 |
Monthly Target 4 | 14.77 |
Monthly Target 5 | 15.05 |
Monthly price and volumes Shipping Guggenheim
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.50 (4.39%) | 13.94 | 13.68 - 14.50 | 1.0435 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.5581 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 1.0993 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.7288 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.0469 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 0.9062 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.4006 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.5846 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.2556 times | Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.3765 times | Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.6517 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
DMA period | DMA value |
5 day DMA | 14.24 |
12 day DMA | 14.1 |
20 day DMA | 14.11 |
35 day DMA | 13.68 |
50 day DMA | 13.13 |
100 day DMA | 12.82 |
150 day DMA | 13.28 |
200 day DMA | 14.25 |
EMA (exponential moving average) of Shipping Guggenheim SEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.16 | 14.11 |
12 day EMA | 14.14 | 14.08 | 14.04 |
20 day EMA | 13.98 | 13.93 | 13.89 |
35 day EMA | 13.54 | 13.48 | 13.43 |
50 day EMA | 13.07 | 13.01 | 12.96 |
SMA (simple moving average) of Shipping Guggenheim SEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.24 | 14.14 | 14.08 |
12 day SMA | 14.1 | 14.05 | 14.02 |
20 day SMA | 14.11 | 14.1 | 14.1 |
35 day SMA | 13.68 | 13.61 | 13.55 |
50 day SMA | 13.13 | 13.07 | 12.99 |
100 day SMA | 12.82 | 12.8 | 12.78 |
150 day SMA | 13.28 | 13.29 | 13.3 |
200 day SMA | 14.25 | 14.27 | 14.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.