ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.01 and 14.08
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.11 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.04 (0.29%) | 14.04 | 14.01 - 14.08 | 0.2093 times | Mon 09 June 2025 | 14.00 (0.07%) | 14.04 | 13.92 - 14.04 | 4.7384 times | Fri 06 June 2025 | 13.99 (0.58%) | 13.91 | 13.89 - 14.00 | 0.2392 times | Thu 05 June 2025 | 13.91 (-0.93%) | 13.93 | 13.84 - 13.93 | 0.7922 times | Wed 04 June 2025 | 14.04 (-0.35%) | 14.03 | 14.02 - 14.08 | 0.6129 times | Tue 03 June 2025 | 14.09 (0.14%) | 14.06 | 13.68 - 14.09 | 0.4335 times | Mon 02 June 2025 | 14.07 (1.3%) | 13.94 | 13.94 - 14.09 | 0.5755 times | Fri 30 May 2025 | 13.89 (-0.22%) | 13.97 | 13.79 - 13.97 | 0.441 times | Thu 29 May 2025 | 13.92 (-0.14%) | 13.91 | 13.91 - 13.94 | 0.142 times | Wed 28 May 2025 | 13.94 (-1.41%) | 14.07 | 13.88 - 14.10 | 1.8161 times | Tue 27 May 2025 | 14.14 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.9716 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 13.96 and 14.12
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.04 (0.36%) | 14.04 | 13.92 - 14.08 | 1.4655 times | Fri 06 June 2025 | 13.99 (0.72%) | 13.94 | 13.68 - 14.09 | 0.7859 times | Fri 30 May 2025 | 13.89 (-2.11%) | 14.15 | 13.79 - 14.16 | 0.9984 times | Fri 23 May 2025 | 14.19 (-0.21%) | 14.22 | 14.06 - 14.32 | 0.9165 times | Tue 20 May 2025 | 14.22 (0%) | 14.20 | 14.09 - 14.30 | 0.5114 times | Fri 16 May 2025 | 14.22 (11.44%) | 13.05 | 13.05 - 14.23 | 2.8957 times | Fri 09 May 2025 | 12.76 (0.31%) | 12.82 | 12.62 - 12.91 | 0.5955 times | Fri 02 May 2025 | 12.72 (4.26%) | 12.10 | 12.10 - 12.90 | 1.1932 times | Fri 25 April 2025 | 12.20 (3.13%) | 11.84 | 11.62 - 12.24 | 0.3542 times | Thu 17 April 2025 | 11.83 (0.34%) | 11.69 | 11.69 - 11.90 | 0.2836 times | Wed 16 April 2025 | 11.79 (0%) | 11.69 | 11.69 - 11.90 | 0 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.86 and 14.27
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.04 (1.08%) | 13.94 | 13.68 - 14.09 | 0.6065 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.6341 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 1.1529 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.7643 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.098 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 0.9504 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.4689 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.6131 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.3169 times | Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.3948 times | Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.6835 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14 | 14 |
| 12 day EMA | 13.98 | 13.97 | 13.96 |
| 20 day EMA | 13.83 | 13.81 | 13.79 |
| 35 day EMA | 13.44 | 13.4 | 13.36 |
| 50 day EMA | 12.93 | 12.88 | 12.83 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.01 | 14.02 |
| 12 day SMA | 14.02 | 14.04 | 14.05 |
| 20 day SMA | 14.06 | 14.03 | 14 |
| 35 day SMA | 13.43 | 13.36 | 13.3 |
| 50 day SMA | 12.87 | 12.81 | 12.77 |
| 100 day SMA | 12.74 | 12.72 | 12.71 |
| 150 day SMA | 13.33 | 13.35 | 13.36 |
| 200 day SMA | 14.31 | 14.33 | 14.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.