ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.16 and 14.22
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.23 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.19 (0%) | 14.17 | 14.13 - 14.19 | 1.4229 times | Wed 11 June 2025 | 14.19 (1.07%) | 14.17 | 14.13 - 14.19 | 1.4229 times | Tue 10 June 2025 | 14.04 (0.29%) | 14.04 | 14.01 - 14.08 | 0.1862 times | Mon 09 June 2025 | 14.00 (0.07%) | 14.04 | 13.92 - 14.04 | 4.2154 times | Fri 06 June 2025 | 13.99 (0.58%) | 13.91 | 13.89 - 14.00 | 0.2128 times | Thu 05 June 2025 | 13.91 (-0.93%) | 13.93 | 13.84 - 13.93 | 0.7048 times | Wed 04 June 2025 | 14.04 (-0.35%) | 14.03 | 14.02 - 14.08 | 0.5452 times | Tue 03 June 2025 | 14.09 (0.14%) | 14.06 | 13.68 - 14.09 | 0.3856 times | Mon 02 June 2025 | 14.07 (1.3%) | 13.94 | 13.94 - 14.09 | 0.512 times | Fri 30 May 2025 | 13.89 (-0.22%) | 13.97 | 13.79 - 13.97 | 0.3923 times | Thu 29 May 2025 | 13.92 (-0.14%) | 13.91 | 13.91 - 13.94 | 0.1263 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.16 and 14.22
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.19 (0%) | 14.17 | 14.13 - 14.19 | 0.4443 times | Wed 11 June 2025 | 14.19 (1.43%) | 14.04 | 13.92 - 14.19 | 1.8186 times | Fri 06 June 2025 | 13.99 (0.72%) | 13.94 | 13.68 - 14.09 | 0.737 times | Fri 30 May 2025 | 13.89 (-2.11%) | 14.15 | 13.79 - 14.16 | 0.9363 times | Fri 23 May 2025 | 14.19 (-0.21%) | 14.22 | 14.06 - 14.32 | 0.8595 times | Tue 20 May 2025 | 14.22 (0%) | 14.20 | 14.09 - 14.30 | 0.4796 times | Fri 16 May 2025 | 14.22 (11.44%) | 13.05 | 13.05 - 14.23 | 2.7154 times | Fri 09 May 2025 | 12.76 (0.31%) | 12.82 | 12.62 - 12.91 | 0.5584 times | Fri 02 May 2025 | 12.72 (4.26%) | 12.10 | 12.10 - 12.90 | 1.119 times | Fri 25 April 2025 | 12.20 (3.13%) | 11.84 | 11.62 - 12.24 | 0.3322 times | Thu 17 April 2025 | 11.83 (0.34%) | 11.69 | 11.69 - 11.90 | 0.266 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.94 and 14.45
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.19 (2.16%) | 13.94 | 13.68 - 14.19 | 0.8404 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.5935 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 1.1242 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.7453 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.0706 times | Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 0.9267 times | Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.4324 times | Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.5978 times | Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.2841 times | Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.385 times | Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.6665 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.55 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.3 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.07 | 14.01 |
| 12 day EMA | 14.04 | 14.01 | 13.98 |
| 20 day EMA | 13.89 | 13.86 | 13.83 |
| 35 day EMA | 13.47 | 13.43 | 13.39 |
| 50 day EMA | 12.99 | 12.94 | 12.89 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.03 | 14 |
| 12 day SMA | 14.02 | 14.02 | 14.02 |
| 20 day SMA | 14.1 | 14.08 | 14.06 |
| 35 day SMA | 13.55 | 13.5 | 13.43 |
| 50 day SMA | 12.99 | 12.93 | 12.87 |
| 100 day SMA | 12.78 | 12.76 | 12.74 |
| 150 day SMA | 13.3 | 13.32 | 13.33 |
| 200 day SMA | 14.28 | 14.3 | 14.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.