Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.01 and 14.08

Daily Target 113.97
Daily Target 214.01
Daily Target 314.043333333333
Daily Target 414.08
Daily Target 514.11

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Tue 10 June 2025 14.04 (0.29%) 14.04 14.01 - 14.08 0.2093 times
Mon 09 June 2025 14.00 (0.07%) 14.04 13.92 - 14.04 4.7384 times
Fri 06 June 2025 13.99 (0.58%) 13.91 13.89 - 14.00 0.2392 times
Thu 05 June 2025 13.91 (-0.93%) 13.93 13.84 - 13.93 0.7922 times
Wed 04 June 2025 14.04 (-0.35%) 14.03 14.02 - 14.08 0.6129 times
Tue 03 June 2025 14.09 (0.14%) 14.06 13.68 - 14.09 0.4335 times
Mon 02 June 2025 14.07 (1.3%) 13.94 13.94 - 14.09 0.5755 times
Fri 30 May 2025 13.89 (-0.22%) 13.97 13.79 - 13.97 0.441 times
Thu 29 May 2025 13.92 (-0.14%) 13.91 13.91 - 13.94 0.142 times
Wed 28 May 2025 13.94 (-1.41%) 14.07 13.88 - 14.10 1.8161 times
Tue 27 May 2025 14.14 (-0.35%) 14.15 14.06 - 14.16 0.9716 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 13.96 and 14.12

Weekly Target 113.85
Weekly Target 213.95
Weekly Target 314.013333333333
Weekly Target 414.11
Weekly Target 514.17

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Tue 10 June 2025 14.04 (0.36%) 14.04 13.92 - 14.08 1.4655 times
Fri 06 June 2025 13.99 (0.72%) 13.94 13.68 - 14.09 0.7859 times
Fri 30 May 2025 13.89 (-2.11%) 14.15 13.79 - 14.16 0.9984 times
Fri 23 May 2025 14.19 (-0.21%) 14.22 14.06 - 14.32 0.9165 times
Tue 20 May 2025 14.22 (0%) 14.20 14.09 - 14.30 0.5114 times
Fri 16 May 2025 14.22 (11.44%) 13.05 13.05 - 14.23 2.8957 times
Fri 09 May 2025 12.76 (0.31%) 12.82 12.62 - 12.91 0.5955 times
Fri 02 May 2025 12.72 (4.26%) 12.10 12.10 - 12.90 1.1932 times
Fri 25 April 2025 12.20 (3.13%) 11.84 11.62 - 12.24 0.3542 times
Thu 17 April 2025 11.83 (0.34%) 11.69 11.69 - 11.90 0.2836 times
Wed 16 April 2025 11.79 (0%) 11.69 11.69 - 11.90 0 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.86 and 14.27

Monthly Target 113.53
Monthly Target 213.78
Monthly Target 313.936666666667
Monthly Target 414.19
Monthly Target 514.35

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 10 June 2025 14.04 (1.08%) 13.94 13.68 - 14.09 0.6065 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 1.6341 times
Wed 30 April 2025 12.39 (-0.72%) 12.53 10.08 - 12.65 1.1529 times
Mon 31 March 2025 12.48 (0.4%) 12.54 12.28 - 13.34 0.7643 times
Fri 28 February 2025 12.43 (0.24%) 12.23 12.13 - 12.99 1.098 times
Fri 31 January 2025 12.40 (-4.62%) 13.14 12.30 - 13.20 0.9504 times
Tue 31 December 2024 13.00 (-16.99%) 15.73 12.83 - 15.74 1.4689 times
Tue 26 November 2024 15.66 (-4.16%) 16.41 15.61 - 16.75 0.6131 times
Thu 31 October 2024 16.34 (-9.52%) 18.08 16.24 - 18.46 1.3169 times
Mon 30 September 2024 18.06 (3.91%) 16.52 16.31 - 18.22 0.3948 times
Fri 30 August 2024 17.38 (-0.29%) 17.39 15.98 - 17.39 0.6835 times

 monthly chart ShippingGuggenheim

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.

ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 14
12 day DMA 14.02
20 day DMA 14.06
35 day DMA 13.43
50 day DMA 12.87
100 day DMA 12.74
150 day DMA 13.33
200 day DMA 14.31

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.011414
12 day EMA13.9813.9713.96
20 day EMA13.8313.8113.79
35 day EMA13.4413.413.36
50 day EMA12.9312.8812.83

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0114.02
12 day SMA14.0214.0414.05
20 day SMA14.0614.0314
35 day SMA13.4313.3613.3
50 day SMA12.8712.8112.77
100 day SMA12.7412.7212.71
150 day SMA13.3313.3513.36
200 day SMA14.3114.3314.34
Back to top | Use Dark Theme