Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.16 and 14.22

Daily Target 114.11
Daily Target 214.15
Daily Target 314.17
Daily Target 414.21
Daily Target 514.23

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 11 June 2025 14.19 (0%) 14.17 14.13 - 14.19 1.4229 times
Wed 11 June 2025 14.19 (1.07%) 14.17 14.13 - 14.19 1.4229 times
Tue 10 June 2025 14.04 (0.29%) 14.04 14.01 - 14.08 0.1862 times
Mon 09 June 2025 14.00 (0.07%) 14.04 13.92 - 14.04 4.2154 times
Fri 06 June 2025 13.99 (0.58%) 13.91 13.89 - 14.00 0.2128 times
Thu 05 June 2025 13.91 (-0.93%) 13.93 13.84 - 13.93 0.7048 times
Wed 04 June 2025 14.04 (-0.35%) 14.03 14.02 - 14.08 0.5452 times
Tue 03 June 2025 14.09 (0.14%) 14.06 13.68 - 14.09 0.3856 times
Mon 02 June 2025 14.07 (1.3%) 13.94 13.94 - 14.09 0.512 times
Fri 30 May 2025 13.89 (-0.22%) 13.97 13.79 - 13.97 0.3923 times
Thu 29 May 2025 13.92 (-0.14%) 13.91 13.91 - 13.94 0.1263 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.16 and 14.22

Weekly Target 114.11
Weekly Target 214.15
Weekly Target 314.17
Weekly Target 414.21
Weekly Target 514.23

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 11 June 2025 14.19 (0%) 14.17 14.13 - 14.19 0.4443 times
Wed 11 June 2025 14.19 (1.43%) 14.04 13.92 - 14.19 1.8186 times
Fri 06 June 2025 13.99 (0.72%) 13.94 13.68 - 14.09 0.737 times
Fri 30 May 2025 13.89 (-2.11%) 14.15 13.79 - 14.16 0.9363 times
Fri 23 May 2025 14.19 (-0.21%) 14.22 14.06 - 14.32 0.8595 times
Tue 20 May 2025 14.22 (0%) 14.20 14.09 - 14.30 0.4796 times
Fri 16 May 2025 14.22 (11.44%) 13.05 13.05 - 14.23 2.7154 times
Fri 09 May 2025 12.76 (0.31%) 12.82 12.62 - 12.91 0.5584 times
Fri 02 May 2025 12.72 (4.26%) 12.10 12.10 - 12.90 1.119 times
Fri 25 April 2025 12.20 (3.13%) 11.84 11.62 - 12.24 0.3322 times
Thu 17 April 2025 11.83 (0.34%) 11.69 11.69 - 11.90 0.266 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.94 and 14.45

Monthly Target 113.51
Monthly Target 213.85
Monthly Target 314.02
Monthly Target 414.36
Monthly Target 514.53

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 11 June 2025 14.19 (2.16%) 13.94 13.68 - 14.19 0.8404 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 1.5935 times
Wed 30 April 2025 12.39 (-0.72%) 12.53 10.08 - 12.65 1.1242 times
Mon 31 March 2025 12.48 (0.4%) 12.54 12.28 - 13.34 0.7453 times
Fri 28 February 2025 12.43 (0.24%) 12.23 12.13 - 12.99 1.0706 times
Fri 31 January 2025 12.40 (-4.62%) 13.14 12.30 - 13.20 0.9267 times
Tue 31 December 2024 13.00 (-16.99%) 15.73 12.83 - 15.74 1.4324 times
Tue 26 November 2024 15.66 (-4.16%) 16.41 15.61 - 16.75 0.5978 times
Thu 31 October 2024 16.34 (-9.52%) 18.08 16.24 - 18.46 1.2841 times
Mon 30 September 2024 18.06 (3.91%) 16.52 16.31 - 18.22 0.385 times
Fri 30 August 2024 17.38 (-0.29%) 17.39 15.98 - 17.39 0.6665 times

 monthly chart ShippingGuggenheim

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.

ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingGuggenheim in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.02
20 day DMA 14.1
35 day DMA 13.55
50 day DMA 12.99
100 day DMA 12.78
150 day DMA 13.3
200 day DMA 14.28

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0714.01
12 day EMA14.0414.0113.98
20 day EMA13.8913.8613.83
35 day EMA13.4713.4313.39
50 day EMA12.9912.9412.89

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0314
12 day SMA14.0214.0214.02
20 day SMA14.114.0814.06
35 day SMA13.5513.513.43
50 day SMA12.9912.9312.87
100 day SMA12.7812.7612.74
150 day SMA13.313.3213.33
200 day SMA14.2814.314.31
Back to top | Use Dark Theme