Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong Daily Stock price targets for SeaboardCorp SEB are 2736.8 and 2799.25

Daily Target 12723.71
Daily Target 22749.88
Daily Target 32786.1633333333
Daily Target 42812.33
Daily Target 52848.61

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 06 June 2025 2776.04 (0.28%) 2799.00 2760.00 - 2822.45 0.9013 times
Thu 05 June 2025 2768.24 (1.42%) 2738.00 2728.00 - 2795.61 0.8584 times
Wed 04 June 2025 2729.60 (-0.42%) 2785.00 2729.60 - 2813.32 0.9871 times
Tue 03 June 2025 2740.99 (-0.47%) 2753.00 2728.01 - 2816.00 0.9013 times
Mon 02 June 2025 2754.05 (2.87%) 2688.01 2680.96 - 2775.46 1.03 times
Fri 30 May 2025 2677.18 (-1.01%) 2730.00 2677.18 - 2753.16 1.2876 times
Thu 29 May 2025 2704.46 (1.64%) 2651.38 2640.00 - 2723.69 0.9442 times
Wed 28 May 2025 2660.86 (0.63%) 2656.00 2645.00 - 2688.79 0.8155 times
Tue 27 May 2025 2644.25 (3.05%) 2588.41 2580.00 - 2678.90 1.073 times
Fri 23 May 2025 2566.00 (-1.12%) 2590.00 2561.63 - 2647.41 1.2017 times
Thu 22 May 2025 2595.00 (5.5%) 2514.40 2467.00 - 2612.00 1.4592 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 2728.5 and 2869.99

Weekly Target 12618.33
Weekly Target 22697.18
Weekly Target 32759.8166666667
Weekly Target 42838.67
Weekly Target 52901.31

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 06 June 2025 2776.04 (3.69%) 2688.01 2680.96 - 2822.45 1.5784 times
Fri 30 May 2025 2677.18 (4.33%) 2588.41 2580.00 - 2753.16 1.3902 times
Fri 23 May 2025 2566.00 (3.76%) 2500.00 2446.37 - 2647.41 1.4336 times
Tue 20 May 2025 2473.00 (-0.07%) 2453.00 2437.00 - 2515.45 0.6516 times
Fri 16 May 2025 2474.82 (-1.4%) 2537.99 2460.00 - 2543.52 1.115 times
Fri 09 May 2025 2510.00 (-3.17%) 2603.12 2500.01 - 2610.99 0.8978 times
Fri 02 May 2025 2592.10 (0.55%) 2578.00 2485.01 - 2613.40 1.3467 times
Fri 25 April 2025 2578.03 (0.84%) 2556.00 2511.43 - 2643.00 0.9035 times
Thu 17 April 2025 2556.50 (-0.99%) 2595.36 2545.01 - 2629.00 0.3024 times
Wed 16 April 2025 2582.00 (0%) 2595.36 2568.66 - 2629.00 0.3807 times
Wed 16 April 2025 2582.00 (0%) 2595.36 2568.66 - 2629.00 0.3807 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 2728.5 and 2869.99

Monthly Target 12618.33
Monthly Target 22697.18
Monthly Target 32759.8166666667
Monthly Target 42838.67
Monthly Target 52901.31

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 06 June 2025 2776.04 (3.69%) 2688.01 2680.96 - 2822.45 0.2511 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.9767 times
Wed 30 April 2025 2585.98 (-4.12%) 2685.05 2485.01 - 2791.72 0.9432 times
Mon 31 March 2025 2697.12 (-3.75%) 2802.01 2559.76 - 2982.99 0.888 times
Fri 28 February 2025 2802.11 (14.92%) 2436.40 2400.31 - 3014.43 1.3545 times
Fri 31 January 2025 2438.34 (0.36%) 2430.00 2400.00 - 2535.77 1.0711 times
Tue 31 December 2024 2429.66 (-7.26%) 2590.25 2365.00 - 2661.30 0.9955 times
Tue 26 November 2024 2619.98 (-5.28%) 2764.00 2559.07 - 2829.99 1.161 times
Thu 31 October 2024 2766.01 (-11.83%) 3148.00 2758.78 - 3182.08 1.4098 times
Mon 30 September 2024 3137.00 (0.86%) 3103.83 3044.00 - 3300.00 0.9491 times
Fri 30 August 2024 3110.37 (-4.23%) 3234.22 3008.75 - 3269.43 1.0269 times

 monthly chart SeaboardCorp

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2686.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2603 and price is deviating by 113 points

Upper Bollinger band is at 2827 and lower is at 2379, while middle bands are at 2491 and 2715

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2697.1 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 2753.78
12 day DMA 2673.03
20 day DMA 2602.65
35 day DMA 2582.92
50 day DMA 2583.51
100 day DMA 2632.49
150 day DMA 2607.17
200 day DMA 2728.17

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2745.82730.682711.9
12 day EMA2686.922670.722653
20 day EMA2647.432633.92619.77
35 day EMA2621.882612.82603.65
50 day EMA2610.992604.262597.57

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.782734.012721.26
12 day SMA2673.032647.782623.17
20 day SMA2602.652589.342577.5
35 day SMA2582.922577.382572.06
50 day SMA2583.512582.832582.83
100 day SMA2632.492629.472626.54
150 day SMA2607.172607.692608.75
200 day SMA2728.172729.472730.92
Back to top | Use Dark Theme