Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernLights

Strong Daily Stock price targets for NorthernLights SECT are 55.11 and 55.73

Daily Target 154.99
Daily Target 255.22
Daily Target 355.613333333333
Daily Target 455.84
Daily Target 556.23

Daily price and volume Northern Lights

Date Closing Open Range Volume
Fri 13 June 2025 55.44 (-1.44%) 55.54 55.39 - 56.01 0.5289 times
Thu 12 June 2025 56.25 (0.25%) 55.94 55.94 - 56.31 0.8969 times
Wed 11 June 2025 56.11 (0%) 56.49 55.91 - 56.52 1.4989 times
Wed 11 June 2025 56.11 (-0.27%) 56.49 55.91 - 56.52 1.4989 times
Tue 10 June 2025 56.26 (0.95%) 55.82 55.82 - 56.27 0.5204 times
Mon 09 June 2025 55.73 (0.16%) 55.71 55.66 - 55.91 1.8103 times
Fri 06 June 2025 55.64 (1%) 55.68 55.46 - 55.79 0.6394 times
Thu 05 June 2025 55.09 (-0.29%) 55.42 54.82 - 55.73 1.1849 times
Wed 04 June 2025 55.25 (0.09%) 55.38 55.23 - 55.44 0.4385 times
Tue 03 June 2025 55.20 (0.73%) 54.74 54.74 - 55.25 0.9829 times
Mon 02 June 2025 54.80 (0.55%) 54.28 54.19 - 54.80 0.4335 times

 Daily chart NorthernLights

Weekly price and charts NorthernLights

Strong weekly Stock price targets for NorthernLights SECT are 54.85 and 55.98

Weekly Target 154.65
Weekly Target 255.05
Weekly Target 355.783333333333
Weekly Target 456.18
Weekly Target 556.91

Weekly price and volumes for Northern Lights

Date Closing Open Range Volume
Fri 13 June 2025 55.44 (-1.19%) 56.49 55.39 - 56.52 1.0573 times
Wed 11 June 2025 56.11 (0.84%) 55.71 55.66 - 56.52 1.3844 times
Fri 06 June 2025 55.64 (2.09%) 54.28 54.19 - 55.79 1.33 times
Fri 30 May 2025 54.50 (1.62%) 54.36 53.83 - 55.08 0.6967 times
Fri 23 May 2025 53.63 (-2.58%) 55.00 53.26 - 55.10 0.6924 times
Tue 20 May 2025 55.05 (-0.31%) 54.47 54.47 - 55.27 0.3098 times
Fri 16 May 2025 55.22 (5.7%) 54.03 53.58 - 55.22 1.1607 times
Fri 09 May 2025 52.24 (-0.11%) 51.83 51.36 - 52.75 1.032 times
Fri 02 May 2025 52.30 (3.07%) 50.80 49.93 - 52.44 0.9883 times
Fri 25 April 2025 50.74 (5.69%) 47.34 46.31 - 50.82 1.3483 times
Thu 17 April 2025 48.01 (0.04%) 48.51 47.32 - 48.77 0.2157 times

 weekly chart NorthernLights

Monthly price and charts NorthernLights

Strong monthly Stock price targets for NorthernLights SECT are 54.82 and 57.15

Monthly Target 153.05
Monthly Target 254.25
Monthly Target 355.383333333333
Monthly Target 456.58
Monthly Target 557.71

Monthly price and volumes Northern Lights

Date Closing Open Range Volume
Fri 13 June 2025 55.44 (1.72%) 54.28 54.19 - 56.52 0.8891 times
Fri 30 May 2025 54.50 (6.4%) 51.74 51.33 - 55.27 1.0241 times
Wed 30 April 2025 51.22 (0.31%) 50.89 44.18 - 51.92 1.6075 times
Mon 31 March 2025 51.06 (-7.01%) 55.14 49.78 - 55.14 1.354 times
Fri 28 February 2025 54.91 (-2.85%) 55.34 53.92 - 57.86 0.8455 times
Fri 31 January 2025 56.52 (2.84%) 55.27 53.82 - 57.58 1.0647 times
Tue 31 December 2024 54.96 (-2.74%) 57.78 54.46 - 57.90 0.8053 times
Tue 26 November 2024 56.51 (6.12%) 53.58 53.40 - 57.07 0.8049 times
Thu 31 October 2024 53.25 (-0.97%) 53.73 52.78 - 55.12 0.8443 times
Mon 30 September 2024 53.77 (1.55%) 52.43 49.67 - 54.13 0.7606 times
Fri 30 August 2024 52.95 (0.67%) 52.62 47.46 - 53.38 0.9753 times

 monthly chart NorthernLights

Indicator Analysis of NorthernLights

Tomorrow's movement Prediction of Northern Lights SECT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Lights SECT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northern Lights SECT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.89

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernLights (SECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernLights stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernLights in short term but the sell signal is initial and weak.

NorthernLights Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernLights in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernLights is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and NorthernLights SECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernLights SECT stock. Volume based technical analysis of NorthernLights SECT stock is negative.

NorthernLights Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Lights SECT

DMA (daily moving average) of Northern Lights SECT

DMA period DMA value
5 day DMA 56.03
12 day DMA 55.53
20 day DMA 55.11
35 day DMA 54.21
50 day DMA 52.58
100 day DMA 53.14
150 day DMA 54.12
200 day DMA 53.9

EMA (exponential moving average) of Northern Lights SECT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8356.0355.92
12 day EMA55.5355.5555.42
20 day EMA55.0254.9854.85
35 day EMA53.7153.6153.45
50 day EMA52.4152.2952.13

SMA (simple moving average) of Northern Lights SECT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0356.0955.97
12 day SMA55.5355.4655.31
20 day SMA55.1155.155.04
35 day SMA54.2154.0753.92
50 day SMA52.5852.3752.17
100 day SMA53.1453.1453.15
150 day SMA54.1254.1254.11
200 day SMA53.953.8953.87
Back to top | Use Dark Theme