ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 38.67 and 38.85
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.98 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.81 (0.81%) | 38.89 | 38.71 - 38.89 | 0.3535 times | Thu 05 June 2025 | 38.50 (-0.57%) | 38.71 | 38.49 - 38.85 | 0.4419 times | Wed 04 June 2025 | 38.72 (-0.05%) | 38.69 | 38.67 - 38.79 | 0.2923 times | Tue 03 June 2025 | 38.74 (0.68%) | 38.61 | 38.50 - 38.74 | 0.6254 times | Mon 02 June 2025 | 38.48 (0.23%) | 38.28 | 38.28 - 38.52 | 4.9082 times | Fri 30 May 2025 | 38.39 (0.08%) | 38.49 | 38.13 - 38.49 | 0.4555 times | Thu 29 May 2025 | 38.36 (0.24%) | 38.47 | 38.19 - 38.49 | 0.5099 times | Wed 28 May 2025 | 38.27 (-0.36%) | 38.36 | 38.23 - 38.49 | 0.5778 times | Tue 27 May 2025 | 38.41 (1.4%) | 38.18 | 38.18 - 38.49 | 0.3671 times | Fri 23 May 2025 | 37.88 (-0.47%) | 37.77 | 37.77 - 38.00 | 1.4684 times | Thu 22 May 2025 | 38.06 (-0.05%) | 38.14 | 37.98 - 38.23 | 0.571 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 38.55 and 39.16
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.81 (1.09%) | 38.28 | 38.28 - 38.89 | 0.4028 times | Fri 30 May 2025 | 38.39 (1.35%) | 38.18 | 38.13 - 38.49 | 0.1162 times | Fri 23 May 2025 | 37.88 (-1.28%) | 38.49 | 37.77 - 38.70 | 0.1936 times | Tue 20 May 2025 | 38.37 (-0.44%) | 38.16 | 37.96 - 38.70 | 0.0492 times | Fri 16 May 2025 | 38.54 (3.6%) | 38.01 | 37.84 - 38.61 | 0.1154 times | Fri 09 May 2025 | 37.20 (-0.29%) | 37.15 | 36.79 - 37.45 | 9.101 times | Fri 02 May 2025 | 37.31 (2.14%) | 36.62 | 36.62 - 37.33 | 0.0194 times | Fri 25 April 2025 | 36.53 (3.08%) | 34.90 | 34.90 - 36.53 | 0.0017 times | Thu 17 April 2025 | 35.44 (0.2%) | 35.27 | 35.27 - 35.44 | 0.0007 times | Wed 16 April 2025 | 35.37 (0%) | 35.27 | 35.27 - 35.37 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.27 | 35.27 - 35.37 | 0.0055 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 38.55 and 39.16
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.81 (1.09%) | 38.28 | 38.28 - 38.89 | 0.3058 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 7.2842 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0175 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.0344 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0502 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.0792 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.0411 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.0515 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 1.0318 times | Mon 30 September 2024 | 38.90 (1.3%) | 37.92 | 37.08 - 38.90 | 1.1041 times | Fri 30 August 2024 | 38.40 (1.96%) | 37.33 | 35.40 - 38.40 | 0.0659 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Listed Funds SEPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.62
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ListedFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ListedFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ListedFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and ListedFunds SEPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.19 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.55 | 38.57 |
| 12 day EMA | 38.45 | 38.38 | 38.36 |
| 20 day EMA | 38.2 | 38.14 | 38.1 |
| 35 day EMA | 37.66 | 37.59 | 37.54 |
| 50 day EMA | 37.09 | 37.02 | 36.96 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.57 | 38.54 |
| 12 day SMA | 38.39 | 38.36 | 38.34 |
| 20 day SMA | 38.38 | 38.3 | 38.23 |
| 35 day SMA | 37.61 | 37.51 | 37.42 |
| 50 day SMA | 36.89 | 36.86 | 36.83 |
| 100 day SMA | 37.58 | 37.58 | 37.59 |
| 150 day SMA | 38.19 | 38.19 | 38.2 |
| 200 day SMA | 38.28 | 38.27 | 38.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.