PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 31.39 and 31.81
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.15 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.60 (-1.31%) | 31.98 | 31.59 - 32.01 | 0.9977 times | Thu 05 June 2025 | 32.02 (-0.5%) | 32.23 | 31.85 - 32.32 | 1.0639 times | Wed 04 June 2025 | 32.18 (0.63%) | 32.02 | 31.97 - 32.29 | 0.8413 times | Tue 03 June 2025 | 31.98 (-0.87%) | 32.05 | 31.79 - 32.05 | 1.0004 times | Mon 02 June 2025 | 32.26 (2.64%) | 32.01 | 31.96 - 32.27 | 1.1946 times | Fri 30 May 2025 | 31.43 (-0.66%) | 31.43 | 31.21 - 31.47 | 0.8828 times | Thu 29 May 2025 | 31.64 (0.57%) | 31.65 | 31.51 - 31.76 | 0.9321 times | Wed 28 May 2025 | 31.46 (-0.22%) | 31.54 | 31.37 - 31.57 | 1.1187 times | Tue 27 May 2025 | 31.53 (-1.68%) | 31.43 | 31.35 - 31.56 | 0.8802 times | Fri 23 May 2025 | 32.07 (2.2%) | 31.97 | 31.83 - 32.11 | 1.0883 times | Thu 22 May 2025 | 31.38 (-0.88%) | 31.58 | 31.27 - 31.59 | 0.9321 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 31.23 and 31.96
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.60 (0.54%) | 32.01 | 31.59 - 32.32 | 1.5806 times | Fri 30 May 2025 | 31.43 (-2%) | 31.43 | 31.21 - 31.76 | 1.1824 times | Fri 23 May 2025 | 32.07 (2.1%) | 30.88 | 30.87 - 32.11 | 1.3862 times | Tue 20 May 2025 | 31.41 (3.12%) | 30.82 | 30.70 - 31.43 | 0.5649 times | Fri 16 May 2025 | 30.46 (-4.09%) | 30.87 | 30.20 - 31.08 | 1.5693 times | Fri 09 May 2025 | 31.76 (2.95%) | 31.67 | 31.37 - 32.67 | 1.1518 times | Fri 02 May 2025 | 30.85 (-2.13%) | 31.47 | 30.57 - 31.99 | 1.3619 times | Fri 25 April 2025 | 31.52 (-0.51%) | 32.61 | 31.16 - 32.87 | 0.9141 times | Thu 17 April 2025 | 31.68 (-0.44%) | 31.52 | 31.33 - 31.88 | 0.2887 times | Wed 16 April 2025 | 31.82 (0%) | 31.52 | 31.44 - 31.88 | 0 times | Wed 16 April 2025 | 31.82 (0%) | 31.52 | 31.44 - 31.88 | 0.2919 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 31.23 and 31.96
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.60 (0.54%) | 32.01 | 31.59 - 32.32 | 0.2804 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 1.1461 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.5496 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.1925 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.2662 times | Fri 31 January 2025 | 26.74 (6.75%) | 25.26 | 25.03 - 26.88 | 1.2304 times | Tue 31 December 2024 | 25.05 (-0.32%) | 25.46 | 24.69 - 25.98 | 0.7747 times | Tue 26 November 2024 | 25.13 (-4.12%) | 26.30 | 24.41 - 26.35 | 0.8456 times | Thu 31 October 2024 | 26.21 (4.3%) | 25.34 | 24.88 - 26.65 | 0.9402 times | Mon 30 September 2024 | 25.13 (5.1%) | 23.82 | 23.63 - 25.57 | 0.7744 times | Fri 30 August 2024 | 23.91 (2.14%) | 23.44 | 22.74 - 24.18 | 1.1006 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.21 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.97 | 31.95 |
| 12 day EMA | 31.74 | 31.76 | 31.71 |
| 20 day EMA | 31.6 | 31.6 | 31.56 |
| 35 day EMA | 31.32 | 31.3 | 31.26 |
| 50 day EMA | 31.15 | 31.13 | 31.09 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.97 | 31.9 |
| 12 day SMA | 31.77 | 31.75 | 31.7 |
| 20 day SMA | 31.42 | 31.43 | 31.4 |
| 35 day SMA | 31.57 | 31.58 | 31.57 |
| 50 day SMA | 31.21 | 31.18 | 31.13 |
| 100 day SMA | 29.51 | 29.45 | 29.39 |
| 150 day SMA | 28.12 | 28.09 | 28.05 |
| 200 day SMA | 27.33 | 27.29 | 27.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.