Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 41.35 and 41.78

Daily Target 141
Daily Target 241.26
Daily Target 341.43
Daily Target 441.69
Daily Target 541.86

Daily price and volume Short S

Date Closing Open Range Volume
Fri 13 June 2025 41.52 (1.19%) 41.41 41.17 - 41.60 1.4048 times
Thu 12 June 2025 41.03 (-0.34%) 41.28 41.03 - 41.31 0.8948 times
Wed 11 June 2025 41.17 (0%) 40.98 40.92 - 41.31 1.1108 times
Wed 11 June 2025 41.17 (0.29%) 40.98 40.92 - 41.31 1.1108 times
Tue 10 June 2025 41.05 (-0.56%) 41.24 41.02 - 41.32 0.9887 times
Mon 09 June 2025 41.28 (-0.07%) 41.27 41.17 - 41.35 0.4938 times
Fri 06 June 2025 41.31 (-0.94%) 41.33 41.19 - 41.47 1.2771 times
Thu 05 June 2025 41.70 (0.51%) 41.38 41.29 - 41.83 1.4261 times
Wed 04 June 2025 41.49 (0.07%) 41.41 41.35 - 41.51 0.4525 times
Tue 03 June 2025 41.46 (-0.58%) 41.72 41.39 - 41.76 0.8405 times
Mon 02 June 2025 41.70 (-0.55%) 42.06 41.70 - 42.24 1.0896 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 41.22 and 41.9

Weekly Target 140.67
Weekly Target 241.09
Weekly Target 341.346666666667
Weekly Target 441.77
Weekly Target 542.03

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 13 June 2025 41.52 (0.85%) 40.98 40.92 - 41.60 0.7508 times
Wed 11 June 2025 41.17 (-0.34%) 41.27 40.92 - 41.35 0.5709 times
Fri 06 June 2025 41.31 (-1.48%) 42.06 41.19 - 42.24 1.1196 times
Fri 30 May 2025 41.93 (-1.64%) 42.12 41.63 - 42.35 0.9412 times
Fri 23 May 2025 42.63 (2.45%) 41.59 41.52 - 42.89 0.9661 times
Tue 20 May 2025 41.61 (0.31%) 41.92 41.40 - 41.93 0.2505 times
Fri 16 May 2025 41.48 (-5.04%) 42.35 41.48 - 42.70 1.0722 times
Fri 09 May 2025 43.68 (0.53%) 43.76 43.18 - 44.29 1.1625 times
Fri 02 May 2025 43.45 (-2.71%) 44.60 43.31 - 45.40 1.2656 times
Fri 25 April 2025 44.66 (-4.47%) 47.21 44.61 - 48.32 1.9006 times
Thu 17 April 2025 46.75 (0%) 46.24 45.95 - 47.21 0.7018 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 40.56 and 41.88

Monthly Target 140.24
Monthly Target 240.88
Monthly Target 341.56
Monthly Target 442.2
Monthly Target 542.88

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 13 June 2025 41.52 (-0.98%) 42.06 40.92 - 42.24 0.2219 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.4476 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 1.1182 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 0.6943 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.3491 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.4482 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.2283 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 0.8498 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 2.4727 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 3.1699 times
Fri 30 August 2024 11.15 (-1.85%) 11.31 11.12 - 12.24 3.0439 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.26

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 41.19
12 day DMA 41.4
20 day DMA 41.65
35 day DMA 42.25
50 day DMA 43.44
100 day DMA 43.51
150 day DMA 43.01
200 day DMA 35.32

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2941.1741.24
12 day EMA41.4341.4141.48
20 day EMA41.7641.7841.86
35 day EMA42.6842.7542.85
50 day EMA43.643.6843.79

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.1441.2
12 day SMA41.441.4341.51
20 day SMA41.6541.6441.66
35 day SMA42.2542.3442.45
50 day SMA43.4443.5543.63
100 day SMA43.5143.5143.51
150 day SMA43.0143.0243.02
200 day SMA35.3235.1735.02
Back to top | Use Dark Theme