ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 41.35 and 41.78
Daily Target 1 | 41 |
Daily Target 2 | 41.26 |
Daily Target 3 | 41.43 |
Daily Target 4 | 41.69 |
Daily Target 5 | 41.86 |
Daily price and volume Short S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.52 (1.19%) | 41.41 | 41.17 - 41.60 | 1.4048 times | Thu 12 June 2025 | 41.03 (-0.34%) | 41.28 | 41.03 - 41.31 | 0.8948 times | Wed 11 June 2025 | 41.17 (0%) | 40.98 | 40.92 - 41.31 | 1.1108 times | Wed 11 June 2025 | 41.17 (0.29%) | 40.98 | 40.92 - 41.31 | 1.1108 times | Tue 10 June 2025 | 41.05 (-0.56%) | 41.24 | 41.02 - 41.32 | 0.9887 times | Mon 09 June 2025 | 41.28 (-0.07%) | 41.27 | 41.17 - 41.35 | 0.4938 times | Fri 06 June 2025 | 41.31 (-0.94%) | 41.33 | 41.19 - 41.47 | 1.2771 times | Thu 05 June 2025 | 41.70 (0.51%) | 41.38 | 41.29 - 41.83 | 1.4261 times | Wed 04 June 2025 | 41.49 (0.07%) | 41.41 | 41.35 - 41.51 | 0.4525 times | Tue 03 June 2025 | 41.46 (-0.58%) | 41.72 | 41.39 - 41.76 | 0.8405 times | Mon 02 June 2025 | 41.70 (-0.55%) | 42.06 | 41.70 - 42.24 | 1.0896 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 41.22 and 41.9
Weekly Target 1 | 40.67 |
Weekly Target 2 | 41.09 |
Weekly Target 3 | 41.346666666667 |
Weekly Target 4 | 41.77 |
Weekly Target 5 | 42.03 |
Weekly price and volumes for Short S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.52 (0.85%) | 40.98 | 40.92 - 41.60 | 0.7508 times | Wed 11 June 2025 | 41.17 (-0.34%) | 41.27 | 40.92 - 41.35 | 0.5709 times | Fri 06 June 2025 | 41.31 (-1.48%) | 42.06 | 41.19 - 42.24 | 1.1196 times | Fri 30 May 2025 | 41.93 (-1.64%) | 42.12 | 41.63 - 42.35 | 0.9412 times | Fri 23 May 2025 | 42.63 (2.45%) | 41.59 | 41.52 - 42.89 | 0.9661 times | Tue 20 May 2025 | 41.61 (0.31%) | 41.92 | 41.40 - 41.93 | 0.2505 times | Fri 16 May 2025 | 41.48 (-5.04%) | 42.35 | 41.48 - 42.70 | 1.0722 times | Fri 09 May 2025 | 43.68 (0.53%) | 43.76 | 43.18 - 44.29 | 1.1625 times | Fri 02 May 2025 | 43.45 (-2.71%) | 44.60 | 43.31 - 45.40 | 1.2656 times | Fri 25 April 2025 | 44.66 (-4.47%) | 47.21 | 44.61 - 48.32 | 1.9006 times | Thu 17 April 2025 | 46.75 (0%) | 46.24 | 45.95 - 47.21 | 0.7018 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 40.56 and 41.88
Monthly Target 1 | 40.24 |
Monthly Target 2 | 40.88 |
Monthly Target 3 | 41.56 |
Monthly Target 4 | 42.2 |
Monthly Target 5 | 42.88 |
Monthly price and volumes Short S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.52 (-0.98%) | 42.06 | 40.92 - 42.24 | 0.2219 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.4476 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 1.1182 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 0.6943 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.3491 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.4482 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.2283 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.8498 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 2.4727 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 3.1699 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 3.0439 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.26
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
DMA period | DMA value |
5 day DMA | 41.19 |
12 day DMA | 41.4 |
20 day DMA | 41.65 |
35 day DMA | 42.25 |
50 day DMA | 43.44 |
100 day DMA | 43.51 |
150 day DMA | 43.01 |
200 day DMA | 35.32 |
EMA (exponential moving average) of Short S SH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.29 | 41.17 | 41.24 |
12 day EMA | 41.43 | 41.41 | 41.48 |
20 day EMA | 41.76 | 41.78 | 41.86 |
35 day EMA | 42.68 | 42.75 | 42.85 |
50 day EMA | 43.6 | 43.68 | 43.79 |
SMA (simple moving average) of Short S SH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.19 | 41.14 | 41.2 |
12 day SMA | 41.4 | 41.43 | 41.51 |
20 day SMA | 41.65 | 41.64 | 41.66 |
35 day SMA | 42.25 | 42.34 | 42.45 |
50 day SMA | 43.44 | 43.55 | 43.63 |
100 day SMA | 43.51 | 43.51 | 43.51 |
150 day SMA | 43.01 | 43.02 | 43.02 |
200 day SMA | 35.32 | 35.17 | 35.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.