ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 40.89 and 41.19
Daily Target 1 | 40.83 |
Daily Target 2 | 40.94 |
Daily Target 3 | 41.13 |
Daily Target 4 | 41.24 |
Daily Target 5 | 41.43 |
Daily price and volume Short S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.05 (-0.56%) | 41.24 | 41.02 - 41.32 | 0.9946 times | Mon 09 June 2025 | 41.28 (-0.07%) | 41.27 | 41.17 - 41.35 | 0.4967 times | Fri 06 June 2025 | 41.31 (-0.94%) | 41.33 | 41.19 - 41.47 | 1.2846 times | Thu 05 June 2025 | 41.70 (0.51%) | 41.38 | 41.29 - 41.83 | 1.4345 times | Wed 04 June 2025 | 41.49 (0.07%) | 41.41 | 41.35 - 41.51 | 0.4552 times | Tue 03 June 2025 | 41.46 (-0.58%) | 41.72 | 41.39 - 41.76 | 0.8454 times | Mon 02 June 2025 | 41.70 (-0.55%) | 42.06 | 41.70 - 42.24 | 1.096 times | Fri 30 May 2025 | 41.93 (0.19%) | 41.97 | 41.81 - 42.35 | 1.4535 times | Thu 29 May 2025 | 41.85 (-0.38%) | 41.63 | 41.63 - 42.13 | 1.3369 times | Wed 28 May 2025 | 42.01 (0.57%) | 41.74 | 41.65 - 42.06 | 0.6028 times | Tue 27 May 2025 | 41.77 (-2.02%) | 42.12 | 41.75 - 42.25 | 0.9073 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 40.87 and 41.2
Weekly Target 1 | 40.81 |
Weekly Target 2 | 40.93 |
Weekly Target 3 | 41.14 |
Weekly Target 4 | 41.26 |
Weekly Target 5 | 41.47 |
Weekly price and volumes for Short S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.05 (-0.63%) | 41.27 | 41.02 - 41.35 | 0.3362 times | Fri 06 June 2025 | 41.31 (-1.48%) | 42.06 | 41.19 - 42.24 | 1.1535 times | Fri 30 May 2025 | 41.93 (-1.64%) | 42.12 | 41.63 - 42.35 | 0.9696 times | Fri 23 May 2025 | 42.63 (2.45%) | 41.59 | 41.52 - 42.89 | 0.9953 times | Tue 20 May 2025 | 41.61 (0.31%) | 41.92 | 41.40 - 41.93 | 0.2581 times | Fri 16 May 2025 | 41.48 (-5.04%) | 42.35 | 41.48 - 42.70 | 1.1047 times | Fri 09 May 2025 | 43.68 (0.53%) | 43.76 | 43.18 - 44.29 | 1.1977 times | Fri 02 May 2025 | 43.45 (-2.71%) | 44.60 | 43.31 - 45.40 | 1.3039 times | Fri 25 April 2025 | 44.66 (-4.47%) | 47.21 | 44.61 - 48.32 | 1.958 times | Thu 17 April 2025 | 46.75 (0%) | 46.24 | 45.95 - 47.21 | 0.7231 times | Wed 16 April 2025 | 46.75 (0%) | 46.24 | 45.94 - 47.21 | 0.3596 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 40.43 and 41.65
Monthly Target 1 | 40.22 |
Monthly Target 2 | 40.63 |
Monthly Target 3 | 41.436666666667 |
Monthly Target 4 | 41.85 |
Monthly Target 5 | 42.66 |
Monthly price and volumes Short S
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.05 (-2.1%) | 42.06 | 41.02 - 42.24 | 0.1326 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.4516 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 1.1284 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 0.7006 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.3523 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.4523 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.2304 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.8575 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 2.4953 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 3.1989 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 3.0717 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
DMA period | DMA value |
5 day DMA | 41.37 |
12 day DMA | 41.68 |
20 day DMA | 41.73 |
35 day DMA | 42.71 |
50 day DMA | 43.97 |
100 day DMA | 43.51 |
150 day DMA | 42.62 |
200 day DMA | 34.72 |
EMA (exponential moving average) of Short S SH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.32 | 41.46 | 41.55 |
12 day EMA | 41.61 | 41.71 | 41.79 |
20 day EMA | 41.99 | 42.09 | 42.17 |
35 day EMA | 42.93 | 43.04 | 43.14 |
50 day EMA | 43.92 | 44.04 | 44.15 |
SMA (simple moving average) of Short S SH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.37 | 41.45 | 41.53 |
12 day SMA | 41.68 | 41.79 | 41.87 |
20 day SMA | 41.73 | 41.78 | 41.82 |
35 day SMA | 42.71 | 42.9 | 43.06 |
50 day SMA | 43.97 | 44.13 | 44.29 |
100 day SMA | 43.51 | 43.51 | 43.51 |
150 day SMA | 42.62 | 42.42 | 42.22 |
200 day SMA | 34.72 | 34.57 | 34.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.