Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 40.89 and 41.19

Daily Target 140.83
Daily Target 240.94
Daily Target 341.13
Daily Target 441.24
Daily Target 541.43

Daily price and volume Short S

Date Closing Open Range Volume
Tue 10 June 2025 41.05 (-0.56%) 41.24 41.02 - 41.32 0.9946 times
Mon 09 June 2025 41.28 (-0.07%) 41.27 41.17 - 41.35 0.4967 times
Fri 06 June 2025 41.31 (-0.94%) 41.33 41.19 - 41.47 1.2846 times
Thu 05 June 2025 41.70 (0.51%) 41.38 41.29 - 41.83 1.4345 times
Wed 04 June 2025 41.49 (0.07%) 41.41 41.35 - 41.51 0.4552 times
Tue 03 June 2025 41.46 (-0.58%) 41.72 41.39 - 41.76 0.8454 times
Mon 02 June 2025 41.70 (-0.55%) 42.06 41.70 - 42.24 1.096 times
Fri 30 May 2025 41.93 (0.19%) 41.97 41.81 - 42.35 1.4535 times
Thu 29 May 2025 41.85 (-0.38%) 41.63 41.63 - 42.13 1.3369 times
Wed 28 May 2025 42.01 (0.57%) 41.74 41.65 - 42.06 0.6028 times
Tue 27 May 2025 41.77 (-2.02%) 42.12 41.75 - 42.25 0.9073 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 40.87 and 41.2

Weekly Target 140.81
Weekly Target 240.93
Weekly Target 341.14
Weekly Target 441.26
Weekly Target 541.47

Weekly price and volumes for Short S

Date Closing Open Range Volume
Tue 10 June 2025 41.05 (-0.63%) 41.27 41.02 - 41.35 0.3362 times
Fri 06 June 2025 41.31 (-1.48%) 42.06 41.19 - 42.24 1.1535 times
Fri 30 May 2025 41.93 (-1.64%) 42.12 41.63 - 42.35 0.9696 times
Fri 23 May 2025 42.63 (2.45%) 41.59 41.52 - 42.89 0.9953 times
Tue 20 May 2025 41.61 (0.31%) 41.92 41.40 - 41.93 0.2581 times
Fri 16 May 2025 41.48 (-5.04%) 42.35 41.48 - 42.70 1.1047 times
Fri 09 May 2025 43.68 (0.53%) 43.76 43.18 - 44.29 1.1977 times
Fri 02 May 2025 43.45 (-2.71%) 44.60 43.31 - 45.40 1.3039 times
Fri 25 April 2025 44.66 (-4.47%) 47.21 44.61 - 48.32 1.958 times
Thu 17 April 2025 46.75 (0%) 46.24 45.95 - 47.21 0.7231 times
Wed 16 April 2025 46.75 (0%) 46.24 45.94 - 47.21 0.3596 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 40.43 and 41.65

Monthly Target 140.22
Monthly Target 240.63
Monthly Target 341.436666666667
Monthly Target 441.85
Monthly Target 542.66

Monthly price and volumes Short S

Date Closing Open Range Volume
Tue 10 June 2025 41.05 (-2.1%) 42.06 41.02 - 42.24 0.1326 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.4516 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 1.1284 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 0.7006 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.3523 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.4523 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.2304 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 0.8575 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 2.4953 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 3.1989 times
Fri 30 August 2024 11.15 (-1.85%) 11.31 11.12 - 12.24 3.0717 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 41.37
12 day DMA 41.68
20 day DMA 41.73
35 day DMA 42.71
50 day DMA 43.97
100 day DMA 43.51
150 day DMA 42.62
200 day DMA 34.72

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.4641.55
12 day EMA41.6141.7141.79
20 day EMA41.9942.0942.17
35 day EMA42.9343.0443.14
50 day EMA43.9244.0444.15

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.4541.53
12 day SMA41.6841.7941.87
20 day SMA41.7341.7841.82
35 day SMA42.7142.943.06
50 day SMA43.9744.1344.29
100 day SMA43.5143.5143.51
150 day SMA42.6242.4242.22
200 day SMA34.7234.5734.42
Back to top | Use Dark Theme