Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 121.21 and 121.92

Daily Target 1121.04
Daily Target 2121.37
Daily Target 3121.75333333333
Daily Target 4122.08
Daily Target 5122.46

Daily price and volume Spdr Series

Date Closing Open Range Volume
Wed 11 June 2025 121.69 (0%) 122.12 121.43 - 122.14 0.2683 times
Wed 11 June 2025 121.69 (-0.23%) 122.12 121.43 - 122.14 0.2683 times
Tue 10 June 2025 121.97 (0.23%) 121.81 121.65 - 122.07 0.5514 times
Mon 09 June 2025 121.69 (-0.18%) 121.87 121.69 - 122.02 0.4322 times
Fri 06 June 2025 121.91 (0.9%) 121.67 121.67 - 121.91 0.149 times
Thu 05 June 2025 120.82 (-0.23%) 121.16 120.82 - 121.58 0.6706 times
Wed 04 June 2025 121.10 (0.02%) 121.30 121.10 - 121.49 0.7004 times
Tue 03 June 2025 121.07 (0.71%) 120.24 120.22 - 121.08 0.8495 times
Mon 02 June 2025 120.22 (-0.12%) 119.55 119.40 - 120.22 0.2683 times
Fri 30 May 2025 120.36 (0.25%) 120.15 120.15 - 120.65 5.842 times
Thu 29 May 2025 120.06 (0.23%) 120.10 120.06 - 120.14 0.1788 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 121.21 and 121.92

Weekly Target 1121.04
Weekly Target 2121.37
Weekly Target 3121.75333333333
Weekly Target 4122.08
Weekly Target 5122.46

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Wed 11 June 2025 121.69 (0%) 122.12 121.43 - 122.14 0.1267 times
Wed 11 June 2025 121.69 (-0.18%) 121.87 121.43 - 122.14 0.5911 times
Fri 06 June 2025 121.91 (1.29%) 119.55 119.40 - 121.91 1.2456 times
Fri 30 May 2025 120.36 (1.72%) 119.44 119.44 - 120.67 3.2301 times
Fri 23 May 2025 118.32 (-2.24%) 121.13 117.86 - 121.13 0.4433 times
Tue 20 May 2025 121.03 (-0.07%) 120.97 120.72 - 121.51 0.3237 times
Fri 16 May 2025 121.12 (4.49%) 118.25 117.99 - 121.12 2.1675 times
Fri 09 May 2025 115.92 (0.17%) 114.83 114.48 - 117.00 0.6052 times
Fri 02 May 2025 115.72 (3.13%) 112.44 111.45 - 115.95 0.7811 times
Fri 25 April 2025 112.21 (3.84%) 107.07 104.76 - 112.21 0.4856 times
Thu 17 April 2025 108.06 (0.36%) 109.07 106.91 - 109.07 0.3747 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 120.55 and 123.29

Monthly Target 1118.34
Monthly Target 2120.01
Monthly Target 3121.07666666667
Monthly Target 4122.75
Monthly Target 5123.82

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Wed 11 June 2025 121.69 (1.11%) 119.55 119.40 - 122.14 0.3797 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.3651 times
Wed 30 April 2025 113.70 (-0.38%) 113.76 98.95 - 115.02 1.2974 times
Mon 31 March 2025 114.13 (-5.69%) 120.92 111.19 - 121.36 1.1831 times
Fri 28 February 2025 121.01 (0.42%) 118.80 118.80 - 123.46 1.1542 times
Fri 31 January 2025 120.50 (4.06%) 116.51 114.40 - 121.59 0.9549 times
Tue 31 December 2024 115.80 (-4.41%) 121.07 115.28 - 121.07 0.7234 times
Tue 26 November 2024 121.14 (6.49%) 114.68 113.69 - 121.14 0.965 times
Thu 31 October 2024 113.76 (0.15%) 113.22 113.14 - 117.46 0.867 times
Mon 30 September 2024 113.59 (0.62%) 111.79 107.95 - 114.45 1.1103 times
Fri 30 August 2024 112.89 (2.93%) 110.33 101.91 - 112.89 1.2501 times

 monthly chart SpdrSeries

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.74 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 121.79
12 day DMA 121.03
20 day DMA 120.69
35 day DMA 118.59
50 day DMA 115.41
100 day DMA 116.44
150 day DMA 116.97
200 day DMA 116.14

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62121.58121.52
12 day EMA121.06120.95120.81
20 day EMA120.17120.01119.83
35 day EMA117.78117.55117.31
50 day EMA115.37115.11114.84

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.79121.62121.5
12 day SMA121.03120.93120.65
20 day SMA120.69120.61120.48
35 day SMA118.59118.31117.93
50 day SMA115.41115.04114.68
100 day SMA116.44116.43116.41
150 day SMA116.97116.93116.88
200 day SMA116.14116.08116.04
Back to top | Use Dark Theme