Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 119.59 and 120.71

Daily Target 1119.39
Daily Target 2119.79
Daily Target 3120.51333333333
Daily Target 4120.91
Daily Target 5121.63

Daily price and volume Spdr Series

Date Closing Open Range Volume
Fri 13 June 2025 120.18 (-1.47%) 121.01 120.12 - 121.24 0.7921 times
Thu 12 June 2025 121.97 (0.23%) 121.55 121.55 - 122.07 0.5941 times
Wed 11 June 2025 121.69 (0%) 122.12 121.43 - 122.14 0.5941 times
Wed 11 June 2025 121.69 (-0.23%) 122.12 121.43 - 122.14 0.5941 times
Tue 10 June 2025 121.97 (0.23%) 121.81 121.65 - 122.07 1.2211 times
Mon 09 June 2025 121.69 (-0.18%) 121.87 121.69 - 122.02 0.9571 times
Fri 06 June 2025 121.91 (0.9%) 121.67 121.67 - 121.91 0.33 times
Thu 05 June 2025 120.82 (-0.23%) 121.16 120.82 - 121.58 1.4851 times
Wed 04 June 2025 121.10 (0.02%) 121.30 121.10 - 121.49 1.5512 times
Tue 03 June 2025 121.07 (0.71%) 120.24 120.22 - 121.08 1.8812 times
Mon 02 June 2025 120.22 (-0.12%) 119.55 119.40 - 120.22 0.5941 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 119.14 and 121.16

Weekly Target 1118.79
Weekly Target 2119.49
Weekly Target 3120.81333333333
Weekly Target 4121.51
Weekly Target 5122.83

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Fri 13 June 2025 120.18 (-1.24%) 122.12 120.12 - 122.14 0.4101 times
Wed 11 June 2025 121.69 (-0.18%) 121.87 121.43 - 122.14 0.5742 times
Fri 06 June 2025 121.91 (1.29%) 119.55 119.40 - 121.91 1.2098 times
Fri 30 May 2025 120.36 (1.72%) 119.44 119.44 - 120.67 3.1374 times
Fri 23 May 2025 118.32 (-2.24%) 121.13 117.86 - 121.13 0.4306 times
Tue 20 May 2025 121.03 (-0.07%) 120.97 120.72 - 121.51 0.3144 times
Fri 16 May 2025 121.12 (4.49%) 118.25 117.99 - 121.12 2.1053 times
Fri 09 May 2025 115.92 (0.17%) 114.83 114.48 - 117.00 0.5878 times
Fri 02 May 2025 115.72 (3.13%) 112.44 111.45 - 115.95 0.7587 times
Fri 25 April 2025 112.21 (3.84%) 107.07 104.76 - 112.21 0.4716 times
Thu 17 April 2025 108.06 (0.36%) 109.07 106.91 - 109.07 0.3639 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 119.79 and 122.53

Monthly Target 1117.83
Monthly Target 2119.01
Monthly Target 3120.57333333333
Monthly Target 4121.75
Monthly Target 5123.31

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Fri 13 June 2025 120.18 (-0.15%) 119.55 119.40 - 122.14 0.4344 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.3574 times
Wed 30 April 2025 113.70 (-0.38%) 113.76 98.95 - 115.02 1.29 times
Mon 31 March 2025 114.13 (-5.69%) 120.92 111.19 - 121.36 1.1764 times
Fri 28 February 2025 121.01 (0.42%) 118.80 118.80 - 123.46 1.1476 times
Fri 31 January 2025 120.50 (4.06%) 116.51 114.40 - 121.59 0.9494 times
Tue 31 December 2024 115.80 (-4.41%) 121.07 115.28 - 121.07 0.7193 times
Tue 26 November 2024 121.14 (6.49%) 114.68 113.69 - 121.14 0.9595 times
Thu 31 October 2024 113.76 (0.15%) 113.22 113.14 - 117.46 0.8621 times
Mon 30 September 2024 113.59 (0.62%) 111.79 107.95 - 114.45 1.104 times
Fri 30 August 2024 112.89 (2.93%) 110.33 101.91 - 112.89 1.243 times

 monthly chart SpdrSeries

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.21

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 121.5
12 day DMA 121.22
20 day DMA 120.67
35 day DMA 119.09
50 day DMA 116
100 day DMA 116.46
150 day DMA 117.01
200 day DMA 116.23

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22121.74121.62
12 day EMA121.04121.2121.06
20 day EMA120.29120.3120.12
35 day EMA117.96117.83117.59
50 day EMA115.63115.44115.17

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5121.8121.79
12 day SMA121.22121.21121.03
20 day SMA120.67120.73120.69
35 day SMA119.09118.87118.59
50 day SMA116115.81115.41
100 day SMA116.46116.46116.44
150 day SMA117.01117116.97
200 day SMA116.23116.19116.14
Back to top | Use Dark Theme