SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 119.59 and 120.71
Daily Target 1 | 119.39 |
Daily Target 2 | 119.79 |
Daily Target 3 | 120.51333333333 |
Daily Target 4 | 120.91 |
Daily Target 5 | 121.63 |
Daily price and volume Spdr Series
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 120.18 (-1.47%) | 121.01 | 120.12 - 121.24 | 0.7921 times | Thu 12 June 2025 | 121.97 (0.23%) | 121.55 | 121.55 - 122.07 | 0.5941 times | Wed 11 June 2025 | 121.69 (0%) | 122.12 | 121.43 - 122.14 | 0.5941 times | Wed 11 June 2025 | 121.69 (-0.23%) | 122.12 | 121.43 - 122.14 | 0.5941 times | Tue 10 June 2025 | 121.97 (0.23%) | 121.81 | 121.65 - 122.07 | 1.2211 times | Mon 09 June 2025 | 121.69 (-0.18%) | 121.87 | 121.69 - 122.02 | 0.9571 times | Fri 06 June 2025 | 121.91 (0.9%) | 121.67 | 121.67 - 121.91 | 0.33 times | Thu 05 June 2025 | 120.82 (-0.23%) | 121.16 | 120.82 - 121.58 | 1.4851 times | Wed 04 June 2025 | 121.10 (0.02%) | 121.30 | 121.10 - 121.49 | 1.5512 times | Tue 03 June 2025 | 121.07 (0.71%) | 120.24 | 120.22 - 121.08 | 1.8812 times | Mon 02 June 2025 | 120.22 (-0.12%) | 119.55 | 119.40 - 120.22 | 0.5941 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 119.14 and 121.16
Weekly Target 1 | 118.79 |
Weekly Target 2 | 119.49 |
Weekly Target 3 | 120.81333333333 |
Weekly Target 4 | 121.51 |
Weekly Target 5 | 122.83 |
Weekly price and volumes for Spdr Series
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 120.18 (-1.24%) | 122.12 | 120.12 - 122.14 | 0.4101 times | Wed 11 June 2025 | 121.69 (-0.18%) | 121.87 | 121.43 - 122.14 | 0.5742 times | Fri 06 June 2025 | 121.91 (1.29%) | 119.55 | 119.40 - 121.91 | 1.2098 times | Fri 30 May 2025 | 120.36 (1.72%) | 119.44 | 119.44 - 120.67 | 3.1374 times | Fri 23 May 2025 | 118.32 (-2.24%) | 121.13 | 117.86 - 121.13 | 0.4306 times | Tue 20 May 2025 | 121.03 (-0.07%) | 120.97 | 120.72 - 121.51 | 0.3144 times | Fri 16 May 2025 | 121.12 (4.49%) | 118.25 | 117.99 - 121.12 | 2.1053 times | Fri 09 May 2025 | 115.92 (0.17%) | 114.83 | 114.48 - 117.00 | 0.5878 times | Fri 02 May 2025 | 115.72 (3.13%) | 112.44 | 111.45 - 115.95 | 0.7587 times | Fri 25 April 2025 | 112.21 (3.84%) | 107.07 | 104.76 - 112.21 | 0.4716 times | Thu 17 April 2025 | 108.06 (0.36%) | 109.07 | 106.91 - 109.07 | 0.3639 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 119.79 and 122.53
Monthly Target 1 | 117.83 |
Monthly Target 2 | 119.01 |
Monthly Target 3 | 120.57333333333 |
Monthly Target 4 | 121.75 |
Monthly Target 5 | 123.31 |
Monthly price and volumes Spdr Series
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 120.18 (-0.15%) | 119.55 | 119.40 - 122.14 | 0.4344 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.3574 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.29 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.1764 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 1.1476 times | Fri 31 January 2025 | 120.50 (4.06%) | 116.51 | 114.40 - 121.59 | 0.9494 times | Tue 31 December 2024 | 115.80 (-4.41%) | 121.07 | 115.28 - 121.07 | 0.7193 times | Tue 26 November 2024 | 121.14 (6.49%) | 114.68 | 113.69 - 121.14 | 0.9595 times | Thu 31 October 2024 | 113.76 (0.15%) | 113.22 | 113.14 - 117.46 | 0.8621 times | Mon 30 September 2024 | 113.59 (0.62%) | 111.79 | 107.95 - 114.45 | 1.104 times | Fri 30 August 2024 | 112.89 (2.93%) | 110.33 | 101.91 - 112.89 | 1.243 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.21
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
DMA period | DMA value |
5 day DMA | 121.5 |
12 day DMA | 121.22 |
20 day DMA | 120.67 |
35 day DMA | 119.09 |
50 day DMA | 116 |
100 day DMA | 116.46 |
150 day DMA | 117.01 |
200 day DMA | 116.23 |
EMA (exponential moving average) of Spdr Series SHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.22 | 121.74 | 121.62 |
12 day EMA | 121.04 | 121.2 | 121.06 |
20 day EMA | 120.29 | 120.3 | 120.12 |
35 day EMA | 117.96 | 117.83 | 117.59 |
50 day EMA | 115.63 | 115.44 | 115.17 |
SMA (simple moving average) of Spdr Series SHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.5 | 121.8 | 121.79 |
12 day SMA | 121.22 | 121.21 | 121.03 |
20 day SMA | 120.67 | 120.73 | 120.69 |
35 day SMA | 119.09 | 118.87 | 118.59 |
50 day SMA | 116 | 115.81 | 115.41 |
100 day SMA | 116.46 | 116.46 | 116.44 |
150 day SMA | 117.01 | 117 | 116.97 |
200 day SMA | 116.23 | 116.19 | 116.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.