SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 121.21 and 121.92
| Daily Target 1 | 121.04 |
| Daily Target 2 | 121.37 |
| Daily Target 3 | 121.75333333333 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 122.46 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 121.69 (0%) | 122.12 | 121.43 - 122.14 | 0.2683 times | Wed 11 June 2025 | 121.69 (-0.23%) | 122.12 | 121.43 - 122.14 | 0.2683 times | Tue 10 June 2025 | 121.97 (0.23%) | 121.81 | 121.65 - 122.07 | 0.5514 times | Mon 09 June 2025 | 121.69 (-0.18%) | 121.87 | 121.69 - 122.02 | 0.4322 times | Fri 06 June 2025 | 121.91 (0.9%) | 121.67 | 121.67 - 121.91 | 0.149 times | Thu 05 June 2025 | 120.82 (-0.23%) | 121.16 | 120.82 - 121.58 | 0.6706 times | Wed 04 June 2025 | 121.10 (0.02%) | 121.30 | 121.10 - 121.49 | 0.7004 times | Tue 03 June 2025 | 121.07 (0.71%) | 120.24 | 120.22 - 121.08 | 0.8495 times | Mon 02 June 2025 | 120.22 (-0.12%) | 119.55 | 119.40 - 120.22 | 0.2683 times | Fri 30 May 2025 | 120.36 (0.25%) | 120.15 | 120.15 - 120.65 | 5.842 times | Thu 29 May 2025 | 120.06 (0.23%) | 120.10 | 120.06 - 120.14 | 0.1788 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 121.21 and 121.92
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 121.75333333333 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 121.69 (0%) | 122.12 | 121.43 - 122.14 | 0.1267 times | Wed 11 June 2025 | 121.69 (-0.18%) | 121.87 | 121.43 - 122.14 | 0.5911 times | Fri 06 June 2025 | 121.91 (1.29%) | 119.55 | 119.40 - 121.91 | 1.2456 times | Fri 30 May 2025 | 120.36 (1.72%) | 119.44 | 119.44 - 120.67 | 3.2301 times | Fri 23 May 2025 | 118.32 (-2.24%) | 121.13 | 117.86 - 121.13 | 0.4433 times | Tue 20 May 2025 | 121.03 (-0.07%) | 120.97 | 120.72 - 121.51 | 0.3237 times | Fri 16 May 2025 | 121.12 (4.49%) | 118.25 | 117.99 - 121.12 | 2.1675 times | Fri 09 May 2025 | 115.92 (0.17%) | 114.83 | 114.48 - 117.00 | 0.6052 times | Fri 02 May 2025 | 115.72 (3.13%) | 112.44 | 111.45 - 115.95 | 0.7811 times | Fri 25 April 2025 | 112.21 (3.84%) | 107.07 | 104.76 - 112.21 | 0.4856 times | Thu 17 April 2025 | 108.06 (0.36%) | 109.07 | 106.91 - 109.07 | 0.3747 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 120.55 and 123.29
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 121.69 (1.11%) | 119.55 | 119.40 - 122.14 | 0.3797 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.3651 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.2974 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.1831 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 1.1542 times | Fri 31 January 2025 | 120.50 (4.06%) | 116.51 | 114.40 - 121.59 | 0.9549 times | Tue 31 December 2024 | 115.80 (-4.41%) | 121.07 | 115.28 - 121.07 | 0.7234 times | Tue 26 November 2024 | 121.14 (6.49%) | 114.68 | 113.69 - 121.14 | 0.965 times | Thu 31 October 2024 | 113.76 (0.15%) | 113.22 | 113.14 - 117.46 | 0.867 times | Mon 30 September 2024 | 113.59 (0.62%) | 111.79 | 107.95 - 114.45 | 1.1103 times | Fri 30 August 2024 | 112.89 (2.93%) | 110.33 | 101.91 - 112.89 | 1.2501 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.69 |
| 35 day DMA | 118.59 |
| 50 day DMA | 115.41 |
| 100 day DMA | 116.44 |
| 150 day DMA | 116.97 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.62 | 121.58 | 121.52 |
| 12 day EMA | 121.06 | 120.95 | 120.81 |
| 20 day EMA | 120.17 | 120.01 | 119.83 |
| 35 day EMA | 117.78 | 117.55 | 117.31 |
| 50 day EMA | 115.37 | 115.11 | 114.84 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.62 | 121.5 |
| 12 day SMA | 121.03 | 120.93 | 120.65 |
| 20 day SMA | 120.69 | 120.61 | 120.48 |
| 35 day SMA | 118.59 | 118.31 | 117.93 |
| 50 day SMA | 115.41 | 115.04 | 114.68 |
| 100 day SMA | 116.44 | 116.43 | 116.41 |
| 150 day SMA | 116.97 | 116.93 | 116.88 |
| 200 day SMA | 116.14 | 116.08 | 116.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.