Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.58 and 47.61

Daily Target 147.57
Daily Target 247.58
Daily Target 347.596666666667
Daily Target 447.61
Daily Target 547.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 47.60 (0.08%) 47.61 47.58 - 47.61 0.7192 times
Mon 09 June 2025 47.56 (0.04%) 47.54 47.53 - 47.58 0.9744 times
Fri 06 June 2025 47.54 (0.04%) 47.52 47.51 - 47.55 0.7793 times
Thu 05 June 2025 47.52 (-0.02%) 47.57 47.51 - 47.57 0.8222 times
Wed 04 June 2025 47.53 (0.13%) 47.54 47.52 - 47.58 0.916 times
Tue 03 June 2025 47.47 (0.02%) 47.45 47.45 - 47.57 1.1668 times
Mon 02 June 2025 47.46 (-0.25%) 47.50 47.42 - 47.51 1.0102 times
Fri 30 May 2025 47.58 (0%) 47.56 47.55 - 47.60 0.9545 times
Thu 29 May 2025 47.58 (0.08%) 47.53 47.53 - 47.60 1.3857 times
Wed 28 May 2025 47.54 (-0.02%) 47.51 47.50 - 47.56 1.2716 times
Tue 27 May 2025 47.55 (0.17%) 47.49 47.48 - 47.56 1.7175 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.57 and 47.65

Weekly Target 147.5
Weekly Target 247.55
Weekly Target 347.58
Weekly Target 447.63
Weekly Target 547.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 47.60 (0.13%) 47.54 47.53 - 47.61 0.3637 times
Fri 06 June 2025 47.54 (-0.08%) 47.50 47.42 - 47.58 1.008 times
Fri 30 May 2025 47.58 (0.23%) 47.49 47.48 - 47.60 1.1443 times
Fri 23 May 2025 47.47 (0.02%) 47.39 47.34 - 47.50 0.9697 times
Tue 20 May 2025 47.46 (0.06%) 47.41 47.38 - 47.46 0.5391 times
Fri 16 May 2025 47.43 (0.21%) 47.31 47.29 - 47.45 1.6167 times
Fri 09 May 2025 47.33 (0.19%) 47.31 47.22 - 47.40 1.3507 times
Fri 02 May 2025 47.24 (-0.02%) 47.23 47.16 - 47.40 1.5992 times
Fri 25 April 2025 47.25 (0.21%) 47.14 46.96 - 47.26 1.0465 times
Thu 17 April 2025 47.15 (-0.04%) 47.08 47.08 - 47.21 0.3621 times
Wed 16 April 2025 47.17 (0%) 47.08 47.08 - 47.19 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.51 and 47.7

Monthly Target 147.35
Monthly Target 247.48
Monthly Target 347.543333333333
Monthly Target 447.67
Monthly Target 547.73

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 47.60 (0.04%) 47.50 47.42 - 47.61 0.1831 times
Fri 30 May 2025 47.58 (0.44%) 47.28 47.18 - 47.60 0.8705 times
Wed 30 April 2025 47.37 (-0.48%) 47.48 46.56 - 47.95 1.7094 times
Mon 31 March 2025 47.60 (-0.67%) 47.82 47.42 - 47.84 1.3652 times
Fri 28 February 2025 47.92 (0.4%) 47.63 47.56 - 47.93 0.6438 times
Fri 31 January 2025 47.73 (0.72%) 47.46 47.31 - 47.74 1.1717 times
Tue 31 December 2024 47.39 (-0.8%) 47.84 47.02 - 47.86 0.8705 times
Tue 26 November 2024 47.77 (0.13%) 47.64 47.46 - 47.80 0.9641 times
Thu 31 October 2024 47.71 (-0.89%) 48.09 47.56 - 48.18 1.6185 times
Mon 30 September 2024 48.14 (0.35%) 47.91 47.54 - 48.20 0.6033 times
Fri 30 August 2024 47.97 (0.95%) 47.45 47.45 - 48.02 0.7553 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SHM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.55
12 day DMA 47.53
20 day DMA 47.49
35 day DMA 47.4
50 day DMA 47.34
100 day DMA 47.51
150 day DMA 47.53
200 day DMA 47.64

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.5347.52
12 day EMA47.5247.5147.5
20 day EMA47.4947.4847.47
35 day EMA47.4547.4447.43
50 day EMA47.447.3947.38

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.5247.5
12 day SMA47.5347.5247.5
20 day SMA47.4947.4847.46
35 day SMA47.447.3847.37
50 day SMA47.3447.3447.34
100 day SMA47.5147.5147.51
150 day SMA47.5347.5347.53
200 day SMA47.6447.6447.64
Back to top | Use Dark Theme