SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.58 and 47.61
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.596666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.60 (0.08%) | 47.61 | 47.58 - 47.61 | 0.7192 times | Mon 09 June 2025 | 47.56 (0.04%) | 47.54 | 47.53 - 47.58 | 0.9744 times | Fri 06 June 2025 | 47.54 (0.04%) | 47.52 | 47.51 - 47.55 | 0.7793 times | Thu 05 June 2025 | 47.52 (-0.02%) | 47.57 | 47.51 - 47.57 | 0.8222 times | Wed 04 June 2025 | 47.53 (0.13%) | 47.54 | 47.52 - 47.58 | 0.916 times | Tue 03 June 2025 | 47.47 (0.02%) | 47.45 | 47.45 - 47.57 | 1.1668 times | Mon 02 June 2025 | 47.46 (-0.25%) | 47.50 | 47.42 - 47.51 | 1.0102 times | Fri 30 May 2025 | 47.58 (0%) | 47.56 | 47.55 - 47.60 | 0.9545 times | Thu 29 May 2025 | 47.58 (0.08%) | 47.53 | 47.53 - 47.60 | 1.3857 times | Wed 28 May 2025 | 47.54 (-0.02%) | 47.51 | 47.50 - 47.56 | 1.2716 times | Tue 27 May 2025 | 47.55 (0.17%) | 47.49 | 47.48 - 47.56 | 1.7175 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.57 and 47.65
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.60 (0.13%) | 47.54 | 47.53 - 47.61 | 0.3637 times | Fri 06 June 2025 | 47.54 (-0.08%) | 47.50 | 47.42 - 47.58 | 1.008 times | Fri 30 May 2025 | 47.58 (0.23%) | 47.49 | 47.48 - 47.60 | 1.1443 times | Fri 23 May 2025 | 47.47 (0.02%) | 47.39 | 47.34 - 47.50 | 0.9697 times | Tue 20 May 2025 | 47.46 (0.06%) | 47.41 | 47.38 - 47.46 | 0.5391 times | Fri 16 May 2025 | 47.43 (0.21%) | 47.31 | 47.29 - 47.45 | 1.6167 times | Fri 09 May 2025 | 47.33 (0.19%) | 47.31 | 47.22 - 47.40 | 1.3507 times | Fri 02 May 2025 | 47.24 (-0.02%) | 47.23 | 47.16 - 47.40 | 1.5992 times | Fri 25 April 2025 | 47.25 (0.21%) | 47.14 | 46.96 - 47.26 | 1.0465 times | Thu 17 April 2025 | 47.15 (-0.04%) | 47.08 | 47.08 - 47.21 | 0.3621 times | Wed 16 April 2025 | 47.17 (0%) | 47.08 | 47.08 - 47.19 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.51 and 47.7
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.60 (0.04%) | 47.50 | 47.42 - 47.61 | 0.1831 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 0.8705 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 1.7094 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.3652 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.6438 times | Fri 31 January 2025 | 47.73 (0.72%) | 47.46 | 47.31 - 47.74 | 1.1717 times | Tue 31 December 2024 | 47.39 (-0.8%) | 47.84 | 47.02 - 47.86 | 0.8705 times | Tue 26 November 2024 | 47.77 (0.13%) | 47.64 | 47.46 - 47.80 | 0.9641 times | Thu 31 October 2024 | 47.71 (-0.89%) | 48.09 | 47.56 - 48.18 | 1.6185 times | Mon 30 September 2024 | 48.14 (0.35%) | 47.91 | 47.54 - 48.20 | 0.6033 times | Fri 30 August 2024 | 47.97 (0.95%) | 47.45 | 47.45 - 48.02 | 0.7553 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.53 | 47.52 |
| 12 day EMA | 47.52 | 47.51 | 47.5 |
| 20 day EMA | 47.49 | 47.48 | 47.47 |
| 35 day EMA | 47.45 | 47.44 | 47.43 |
| 50 day EMA | 47.4 | 47.39 | 47.38 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.52 | 47.5 |
| 12 day SMA | 47.53 | 47.52 | 47.5 |
| 20 day SMA | 47.49 | 47.48 | 47.46 |
| 35 day SMA | 47.4 | 47.38 | 47.37 |
| 50 day SMA | 47.34 | 47.34 | 47.34 |
| 100 day SMA | 47.51 | 47.51 | 47.51 |
| 150 day SMA | 47.53 | 47.53 | 47.53 |
| 200 day SMA | 47.64 | 47.64 | 47.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.