05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.47 and 42.52
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.51 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.56 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.50 (0%) | 42.53 | 42.49 - 42.54 | 0.6576 times | Thu 05 June 2025 | 42.50 (-0.14%) | 42.57 | 42.48 - 42.58 | 0.8766 times | Wed 04 June 2025 | 42.56 (0.12%) | 42.51 | 42.50 - 42.59 | 0.6161 times | Tue 03 June 2025 | 42.51 (0.14%) | 42.45 | 42.43 - 42.52 | 0.9001 times | Mon 02 June 2025 | 42.45 (-0.59%) | 42.41 | 42.35 - 42.45 | 1.0414 times | Fri 30 May 2025 | 42.70 (0.05%) | 42.63 | 42.62 - 42.72 | 1.0193 times | Thu 29 May 2025 | 42.68 (0.12%) | 42.68 | 42.64 - 42.70 | 0.9287 times | Wed 28 May 2025 | 42.63 (-0.02%) | 42.63 | 42.57 - 42.64 | 1.7608 times | Tue 27 May 2025 | 42.64 (0.59%) | 42.56 | 42.50 - 42.74 | 1.5494 times | Fri 23 May 2025 | 42.39 (-0.02%) | 42.29 | 42.28 - 42.42 | 0.6501 times | Thu 22 May 2025 | 42.40 (0.24%) | 42.32 | 42.29 - 42.43 | 0.5357 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.43 and 42.67
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.50 (-0.47%) | 42.41 | 42.35 - 42.59 | 1.006 times | Fri 30 May 2025 | 42.70 (0.73%) | 42.56 | 42.50 - 42.74 | 1.2928 times | Fri 23 May 2025 | 42.39 (-0.45%) | 42.51 | 42.28 - 42.59 | 0.695 times | Tue 20 May 2025 | 42.58 (-0.07%) | 42.43 | 42.43 - 42.60 | 0.3516 times | Fri 16 May 2025 | 42.61 (1.04%) | 42.54 | 42.43 - 42.69 | 1.2804 times | Fri 09 May 2025 | 42.17 (-0.05%) | 42.14 | 42.09 - 42.29 | 1.1788 times | Fri 02 May 2025 | 42.19 (-0.5%) | 42.43 | 42.05 - 42.53 | 2.1021 times | Fri 25 April 2025 | 42.40 (1.34%) | 41.70 | 41.55 - 42.46 | 1.5902 times | Thu 17 April 2025 | 41.84 (0.55%) | 41.62 | 41.47 - 41.86 | 0.182 times | Wed 16 April 2025 | 41.61 (0%) | 41.62 | 41.47 - 41.73 | 0.3212 times | Wed 16 April 2025 | 41.61 (0%) | 41.62 | 41.47 - 41.73 | 0 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.43 and 42.67
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.50 (-0.47%) | 42.41 | 42.35 - 42.59 | 0.1804 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.94 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.9992 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9886 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.8476 times | Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 1.0987 times | Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.5255 times | Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.6921 times | Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.0841 times | Mon 30 September 2024 | 43.42 (0.84%) | 42.76 | 42.67 - 43.45 | 0.6437 times | Fri 30 August 2024 | 43.06 (0.77%) | 42.50 | 41.80 - 43.09 | 1.1178 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and 05 SHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.53 | 42.55 |
| 12 day EMA | 42.53 | 42.53 | 42.53 |
| 20 day EMA | 42.47 | 42.47 | 42.47 |
| 35 day EMA | 42.34 | 42.33 | 42.32 |
| 50 day EMA | 42.18 | 42.17 | 42.16 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.54 | 42.58 |
| 12 day SMA | 42.52 | 42.53 | 42.54 |
| 20 day SMA | 42.55 | 42.53 | 42.51 |
| 35 day SMA | 42.38 | 42.35 | 42.33 |
| 50 day SMA | 42.12 | 42.11 | 42.11 |
| 100 day SMA | 42.52 | 42.53 | 42.53 |
| 150 day SMA | 42.64 | 42.65 | 42.65 |
| 200 day SMA | 42.75 | 42.75 | 42.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.