Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 47.6 and 48.83

Daily Target 147.35
Daily Target 247.85
Daily Target 348.576666666667
Daily Target 449.08
Daily Target 549.81

Daily price and volume G X

Date Closing Open Range Volume
Fri 06 June 2025 48.36 (-1%) 49.27 48.07 - 49.30 1.241 times
Thu 05 June 2025 48.85 (4.09%) 48.92 48.35 - 49.76 2.0201 times
Wed 04 June 2025 46.93 (1.32%) 46.45 46.39 - 47.09 1.0127 times
Tue 03 June 2025 46.32 (0.74%) 45.67 45.16 - 46.36 0.8746 times
Mon 02 June 2025 45.98 (6.56%) 44.18 44.07 - 46.02 1.4351 times
Fri 30 May 2025 43.15 (0.49%) 42.63 42.35 - 43.20 0.5702 times
Thu 29 May 2025 42.94 (-0.07%) 43.42 42.75 - 43.86 0.6249 times
Wed 28 May 2025 42.97 (0.82%) 42.64 42.48 - 43.16 0.8218 times
Tue 27 May 2025 42.62 (-0.09%) 41.92 41.86 - 43.15 0.9278 times
Fri 23 May 2025 42.66 (1.77%) 42.55 42.02 - 42.87 0.4717 times
Thu 22 May 2025 41.92 (-0.95%) 42.00 41.40 - 42.32 0.5891 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 46.22 and 51.91

Weekly Target 141.71
Weekly Target 245.03
Weekly Target 347.396666666667
Weekly Target 450.72
Weekly Target 553.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 06 June 2025 48.36 (12.07%) 44.18 44.07 - 49.76 2.9737 times
Fri 30 May 2025 43.15 (1.15%) 41.92 41.86 - 43.86 1.3301 times
Fri 23 May 2025 42.66 (2.97%) 40.02 40.02 - 42.87 1.1881 times
Tue 20 May 2025 41.43 (5.07%) 39.71 39.39 - 41.50 0.5798 times
Fri 16 May 2025 39.43 (-7.38%) 41.45 38.64 - 41.45 1.2224 times
Fri 09 May 2025 42.57 (9.15%) 40.01 39.20 - 42.60 0.9535 times
Fri 02 May 2025 39.00 (-3.25%) 40.28 38.59 - 40.84 0.7633 times
Fri 25 April 2025 40.31 (-2.98%) 42.69 39.60 - 42.95 0.5609 times
Thu 17 April 2025 41.55 (-1.47%) 42.50 41.11 - 42.92 0.1945 times
Wed 16 April 2025 42.17 (0%) 42.50 41.79 - 42.92 0.2336 times
Wed 16 April 2025 42.17 (0%) 42.50 41.79 - 42.92 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 46.22 and 51.91

Monthly Target 141.71
Monthly Target 245.03
Monthly Target 347.396666666667
Monthly Target 450.72
Monthly Target 553.09

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 06 June 2025 48.36 (12.07%) 44.18 44.07 - 49.76 0.7499 times
Fri 30 May 2025 43.15 (5.89%) 39.93 38.59 - 43.86 1.4207 times
Wed 30 April 2025 40.75 (3.3%) 39.30 33.11 - 42.95 1.318 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 1.2182 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 0.9478 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 0.9347 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.6071 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 0.892 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.1137 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.798 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.6709 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 47.29
12 day DMA 44.59
20 day DMA 42.78
35 day DMA 41.88
50 day DMA 40.96
100 day DMA 38.72
150 day DMA 37.53
200 day DMA 36.97

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1646.5645.42
12 day EMA45.1444.5643.78
20 day EMA43.8543.3842.8
35 day EMA42.4342.0841.68
50 day EMA41.4741.1940.88

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2946.2545.06
12 day SMA44.5944.0143.39
20 day SMA42.7842.4942.08
35 day SMA41.8841.7141.52
50 day SMA40.9640.7840.59
100 day SMA38.7238.5738.41
150 day SMA37.5337.4837.43
200 day SMA36.9736.936.82
Back to top | Use Dark Theme