Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurefundsIse

Strong Daily Stock price targets for PurefundsIse SILJ are 11.92 and 12.48

Daily Target 111.82
Daily Target 212.02
Daily Target 312.383333333333
Daily Target 412.58
Daily Target 512.94

Daily price and volume Purefunds Ise

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (-3.25%) 12.75 12.19 - 12.75 1.9733 times
Mon 21 April 2025 12.62 (0.24%) 13.03 12.41 - 13.09 1.4822 times
Thu 17 April 2025 12.59 (-2.1%) 12.81 12.46 - 12.81 1.2366 times
Wed 16 April 2025 12.86 (0%) 13.06 12.75 - 13.20 1.596 times
Wed 16 April 2025 12.86 (0%) 13.06 12.75 - 13.20 0 times
Wed 16 April 2025 12.86 (0%) 13.06 12.75 - 13.20 0 times
Wed 16 April 2025 12.86 (1.82%) 13.06 12.75 - 13.20 0 times
Tue 15 April 2025 12.63 (-0.08%) 12.68 12.52 - 12.77 0.6588 times
Mon 14 April 2025 12.64 (2.35%) 12.24 12.20 - 12.68 1.1546 times
Fri 11 April 2025 12.35 (6.47%) 12.31 12.07 - 12.44 1.8985 times
Thu 10 April 2025 11.60 (2.38%) 11.22 11.22 - 11.77 1.8556 times

 Daily chart PurefundsIse

Weekly price and charts PurefundsIse

Strong weekly Stock price targets for PurefundsIse SILJ are 11.75 and 12.65

Weekly Target 111.6
Weekly Target 211.9
Weekly Target 312.496666666667
Weekly Target 412.8
Weekly Target 513.4

Weekly price and volumes for Purefunds Ise

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (-3.02%) 13.03 12.19 - 13.09 0.8964 times
Thu 17 April 2025 12.59 (-2.1%) 13.06 12.46 - 13.20 0.7348 times
Wed 16 April 2025 12.86 (0%) 13.06 12.75 - 13.20 0 times
Wed 16 April 2025 12.86 (0%) 13.06 12.75 - 13.20 0 times
Wed 16 April 2025 12.86 (4.13%) 12.24 12.20 - 13.20 0.4704 times
Fri 11 April 2025 12.35 (18.07%) 10.35 10.01 - 12.44 2.1728 times
Fri 04 April 2025 10.46 (0%) 11.20 10.35 - 11.39 0.6543 times
Fri 04 April 2025 10.46 (-14.4%) 12.23 10.35 - 12.25 2.231 times
Fri 28 March 2025 12.22 (-1.37%) 12.49 12.13 - 12.78 1.1449 times
Fri 21 March 2025 12.39 (0.9%) 12.33 12.18 - 12.98 1.6954 times
Fri 14 March 2025 12.28 (8.48%) 11.22 10.66 - 12.38 2.087 times

 weekly chart PurefundsIse

Monthly price and charts PurefundsIse

Strong monthly Stock price targets for PurefundsIse SILJ are 11.11 and 14.3

Monthly Target 18.62
Monthly Target 210.41
Monthly Target 311.806666666667
Monthly Target 413.6
Monthly Target 515

Monthly price and volumes Purefunds Ise

Date Closing Open Range Volume
Tue 22 April 2025 12.21 (0.74%) 12.04 10.01 - 13.20 1.261 times
Mon 31 March 2025 12.12 (13.38%) 10.88 10.33 - 12.98 1.2563 times
Fri 28 February 2025 10.69 (-2.37%) 10.97 10.35 - 12.22 1.0153 times
Fri 31 January 2025 10.95 (10.27%) 10.12 10.04 - 11.37 1.2051 times
Tue 31 December 2024 9.93 (-15.27%) 12.21 9.72 - 12.71 0.7663 times
Tue 26 November 2024 11.72 (-14.89%) 13.93 11.55 - 13.99 1.0264 times
Thu 31 October 2024 13.77 (6.83%) 13.05 12.47 - 15.18 1.1486 times
Mon 30 September 2024 12.89 (7.6%) 11.74 10.82 - 13.88 0.8775 times
Fri 30 August 2024 11.98 (-5.15%) 12.63 10.17 - 12.72 0.6926 times
Wed 31 July 2024 12.63 (11.57%) 11.40 11.11 - 13.41 0.7508 times
Fri 28 June 2024 11.32 (-9.73%) 12.55 11.03 - 12.59 0.6037 times

 monthly chart PurefundsIse

Indicator Analysis of PurefundsIse

Tomorrow's movement Prediction of Purefunds Ise SILJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purefunds Ise SILJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purefunds Ise SILJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PurefundsIse (SILJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PurefundsIse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PurefundsIse in short term and the buy signal is strong.

PurefundsIse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PurefundsIse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and PurefundsIse SILJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PurefundsIse SILJ stock. Volume based technical analysis of PurefundsIse SILJ stock is negative.

PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purefunds Ise SILJ

DMA (daily moving average) of Purefunds Ise SILJ

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.45
20 day DMA 11.93
35 day DMA 11.99
50 day DMA 11.73
100 day DMA 11.37
150 day DMA 11.98
200 day DMA 11.97

EMA (exponential moving average) of Purefunds Ise SILJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.6612.68
12 day EMA12.3612.3912.35
20 day EMA12.212.212.16
35 day EMA11.9611.9411.9
50 day EMA11.8111.7911.76

SMA (simple moving average) of Purefunds Ise SILJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.7612.81
12 day SMA12.4512.2812.1
20 day SMA11.9311.9311.92
35 day SMA11.9911.9711.91
50 day SMA11.7311.7211.7
100 day SMA11.3711.3611.36
150 day SMA11.9811.9811.98
200 day SMA11.9711.9711.97
Back to top | Use Dark Theme