GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 27.14 and 27.14
Daily Target 1 | 27.14 |
Daily Target 2 | 27.14 |
Daily Target 3 | 27.14 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.14 |
Daily price and volume Grupo Simec
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.14 (-1.2%) | 27.14 | 27.14 - 27.14 | 0.3303 times | Tue 03 June 2025 | 27.47 (0.26%) | 27.47 | 27.47 - 27.47 | 2.147 times | Mon 02 June 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.8167 times | Thu 29 May 2025 | 27.40 (1.48%) | 27.40 | 27.40 - 27.40 | 0.1652 times | Wed 14 May 2025 | 27.00 (1.12%) | 27.61 | 26.90 - 29.00 | 1.8167 times | Wed 07 May 2025 | 26.70 (-3.12%) | 26.70 | 26.70 - 26.70 | 0.3303 times | Mon 05 May 2025 | 27.56 (-1.57%) | 26.40 | 26.40 - 27.56 | 1.1561 times | Thu 24 April 2025 | 28.00 (6.75%) | 28.00 | 28.00 - 28.00 | 0.0462 times | Tue 22 April 2025 | 26.23 (-2.85%) | 26.23 | 26.23 - 26.23 | 2.147 times | Thu 17 April 2025 | 27.00 (8%) | 27.00 | 27.00 - 27.00 | 0.0446 times | Mon 14 April 2025 | 25.00 (-2.91%) | 25.00 | 25.00 - 25.00 | 0.4955 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 26.98 and 27.31
Weekly Target 1 | 26.92 |
Weekly Target 2 | 27.03 |
Weekly Target 3 | 27.25 |
Weekly Target 4 | 27.36 |
Weekly Target 5 | 27.58 |
Weekly price and volumes for Grupo Simec
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.14 (-0.95%) | 27.40 | 27.14 - 27.47 | 0.7313 times | Thu 29 May 2025 | 27.40 (2.62%) | 27.61 | 26.90 - 29.00 | 0.3375 times | Wed 07 May 2025 | 26.70 (-4.64%) | 26.40 | 26.40 - 27.56 | 0.2531 times | Thu 24 April 2025 | 28.00 (3.7%) | 26.23 | 26.23 - 28.00 | 0.3735 times | Thu 17 April 2025 | 27.00 (4.85%) | 25.00 | 25.00 - 27.00 | 0.092 times | Fri 11 April 2025 | 25.75 (-0.96%) | 23.60 | 23.60 - 27.32 | 1.2656 times | Wed 02 April 2025 | 26.00 (-0.95%) | 26.24 | 24.98 - 26.33 | 0.45 times | Fri 28 March 2025 | 26.25 (-1.46%) | 26.03 | 26.03 - 27.25 | 1.35 times | Thu 20 March 2025 | 26.64 (1.29%) | 26.77 | 25.68 - 26.88 | 0.9563 times | Fri 14 March 2025 | 26.30 (-1.02%) | 26.32 | 24.00 - 27.40 | 4.1907 times | Fri 07 March 2025 | 26.57 (4.24%) | 26.73 | 24.87 - 27.00 | 10.7442 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 26.98 and 27.31
Monthly Target 1 | 26.92 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 27.25 |
Monthly Target 4 | 27.36 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Grupo Simec
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.14 (-0.95%) | 27.40 | 27.14 - 27.47 | 0.1578 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.1275 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.4343 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 3.7575 times | Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 1.0623 times | Thu 30 January 2025 | 25.38 (-6.52%) | 25.50 | 25.00 - 28.34 | 2.0267 times | Fri 27 December 2024 | 27.15 (5.36%) | 27.56 | 25.00 - 31.00 | 0.6188 times | Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 0.8863 times | Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.5524 times | Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.3764 times | Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 1.0047 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 26.89 |
20 day DMA | 26.66 |
35 day DMA | 26.33 |
50 day DMA | 26.14 |
100 day DMA | 26.48 |
150 day DMA | 27.43 |
200 day DMA | 28.41 |
EMA (exponential moving average) of Grupo Simec SIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.24 | 27.29 | 27.2 |
12 day EMA | 27 | 26.98 | 26.89 |
20 day EMA | 26.79 | 26.75 | 26.67 |
35 day EMA | 26.48 | 26.44 | 26.38 |
50 day EMA | 26.24 | 26.2 | 26.15 |
SMA (simple moving average) of Grupo Simec SIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 27.19 | 27.21 |
12 day SMA | 26.89 | 26.78 | 26.77 |
20 day SMA | 26.66 | 26.64 | 26.6 |
35 day SMA | 26.33 | 26.31 | 26.28 |
50 day SMA | 26.14 | 26.12 | 26.07 |
100 day SMA | 26.48 | 26.48 | 26.49 |
150 day SMA | 27.43 | 27.46 | 27.49 |
200 day SMA | 28.41 | 28.43 | 28.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.