Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 27.14 and 27.14

Daily Target 127.14
Daily Target 227.14
Daily Target 327.14
Daily Target 427.14
Daily Target 527.14

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 06 June 2025 27.14 (-1.2%) 27.14 27.14 - 27.14 0.3303 times
Tue 03 June 2025 27.47 (0.26%) 27.47 27.47 - 27.47 2.147 times
Mon 02 June 2025 27.40 (0%) 27.40 27.40 - 27.40 1.8167 times
Thu 29 May 2025 27.40 (1.48%) 27.40 27.40 - 27.40 0.1652 times
Wed 14 May 2025 27.00 (1.12%) 27.61 26.90 - 29.00 1.8167 times
Wed 07 May 2025 26.70 (-3.12%) 26.70 26.70 - 26.70 0.3303 times
Mon 05 May 2025 27.56 (-1.57%) 26.40 26.40 - 27.56 1.1561 times
Thu 24 April 2025 28.00 (6.75%) 28.00 28.00 - 28.00 0.0462 times
Tue 22 April 2025 26.23 (-2.85%) 26.23 26.23 - 26.23 2.147 times
Thu 17 April 2025 27.00 (8%) 27.00 27.00 - 27.00 0.0446 times
Mon 14 April 2025 25.00 (-2.91%) 25.00 25.00 - 25.00 0.4955 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 26.98 and 27.31

Weekly Target 126.92
Weekly Target 227.03
Weekly Target 327.25
Weekly Target 427.36
Weekly Target 527.58

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 06 June 2025 27.14 (-0.95%) 27.40 27.14 - 27.47 0.7313 times
Thu 29 May 2025 27.40 (2.62%) 27.61 26.90 - 29.00 0.3375 times
Wed 07 May 2025 26.70 (-4.64%) 26.40 26.40 - 27.56 0.2531 times
Thu 24 April 2025 28.00 (3.7%) 26.23 26.23 - 28.00 0.3735 times
Thu 17 April 2025 27.00 (4.85%) 25.00 25.00 - 27.00 0.092 times
Fri 11 April 2025 25.75 (-0.96%) 23.60 23.60 - 27.32 1.2656 times
Wed 02 April 2025 26.00 (-0.95%) 26.24 24.98 - 26.33 0.45 times
Fri 28 March 2025 26.25 (-1.46%) 26.03 26.03 - 27.25 1.35 times
Thu 20 March 2025 26.64 (1.29%) 26.77 25.68 - 26.88 0.9563 times
Fri 14 March 2025 26.30 (-1.02%) 26.32 24.00 - 27.40 4.1907 times
Fri 07 March 2025 26.57 (4.24%) 26.73 24.87 - 27.00 10.7442 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 26.98 and 27.31

Monthly Target 126.92
Monthly Target 227.03
Monthly Target 327.25
Monthly Target 427.36
Monthly Target 527.58

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 06 June 2025 27.14 (-0.95%) 27.40 27.14 - 27.47 0.1578 times
Thu 29 May 2025 27.40 (-2.14%) 26.40 26.40 - 29.00 0.1275 times
Thu 24 April 2025 28.00 (6.83%) 25.80 23.60 - 28.00 0.4343 times
Mon 31 March 2025 26.21 (2.82%) 26.73 24.00 - 27.40 3.7575 times
Fri 28 February 2025 25.49 (0.43%) 24.37 22.15 - 26.63 1.0623 times
Thu 30 January 2025 25.38 (-6.52%) 25.50 25.00 - 28.34 2.0267 times
Fri 27 December 2024 27.15 (5.36%) 27.56 25.00 - 31.00 0.6188 times
Fri 22 November 2024 25.77 (-0.88%) 26.20 25.00 - 27.85 0.8863 times
Wed 30 October 2024 26.00 (-6.04%) 28.84 25.03 - 30.00 0.5524 times
Mon 30 September 2024 27.67 (1.54%) 27.15 27.15 - 28.66 0.3764 times
Wed 28 August 2024 27.25 (-6.55%) 27.51 26.00 - 29.62 1.0047 times

 monthly chart GrupoSimec

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.

GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoSimec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.89
20 day DMA 26.66
35 day DMA 26.33
50 day DMA 26.14
100 day DMA 26.48
150 day DMA 27.43
200 day DMA 28.41

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2927.2
12 day EMA2726.9826.89
20 day EMA26.7926.7526.67
35 day EMA26.4826.4426.38
50 day EMA26.2426.226.15

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1927.21
12 day SMA26.8926.7826.77
20 day SMA26.6626.6426.6
35 day SMA26.3326.3126.28
50 day SMA26.1426.1226.07
100 day SMA26.4826.4826.49
150 day SMA27.4327.4627.49
200 day SMA28.4128.4328.46
Back to top | Use Dark Theme