Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho SIMS are 35.03 and 35.18

Daily Target 135
Daily Target 235.05
Daily Target 335.146666666667
Daily Target 435.2
Daily Target 535.3

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Tue 10 June 2025 35.11 (0.66%) 35.17 35.09 - 35.24 3.8462 times
Mon 09 June 2025 34.88 (0.9%) 34.84 34.83 - 34.98 1.3846 times
Fri 06 June 2025 34.57 (1.65%) 34.57 34.57 - 34.57 0.1538 times
Thu 05 June 2025 34.01 (-0.41%) 33.82 33.82 - 34.15 1.0769 times
Wed 04 June 2025 34.15 (0.21%) 34.24 34.15 - 34.24 0.1538 times
Tue 03 June 2025 34.08 (2.65%) 34.08 34.08 - 34.08 0.1538 times
Mon 02 June 2025 33.20 (-0.36%) 33.20 33.20 - 33.20 2.7692 times
Fri 30 May 2025 33.32 (0.06%) 33.32 33.32 - 33.32 0.1538 times
Thu 29 May 2025 33.30 (-0.06%) 33.30 33.30 - 33.30 0.1538 times
Wed 28 May 2025 33.32 (-0.95%) 33.32 33.32 - 33.32 0.1538 times
Tue 27 May 2025 33.64 (2.03%) 33.36 33.36 - 33.64 1.2308 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 34.97 and 35.38

Weekly Target 134.65
Weekly Target 234.88
Weekly Target 335.06
Weekly Target 435.29
Weekly Target 535.47

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Tue 10 June 2025 35.11 (1.56%) 34.84 34.83 - 35.24 0.8064 times
Fri 06 June 2025 34.57 (3.75%) 33.20 33.20 - 34.57 0.6641 times
Fri 30 May 2025 33.32 (1.06%) 33.36 33.30 - 33.64 0.2609 times
Fri 23 May 2025 32.97 (-2.22%) 33.72 32.80 - 33.72 0.5455 times
Tue 20 May 2025 33.72 (-0.94%) 33.60 33.60 - 33.79 0.2609 times
Fri 16 May 2025 34.04 (6.41%) 33.15 33.10 - 34.17 2.2057 times
Fri 09 May 2025 31.99 (2.7%) 30.93 30.78 - 31.99 1.3519 times
Fri 02 May 2025 31.15 (3.18%) 30.48 29.97 - 31.25 1.3282 times
Fri 25 April 2025 30.19 (5.41%) 28.07 27.84 - 30.20 2.4429 times
Thu 17 April 2025 28.64 (1.06%) 28.54 28.20 - 28.64 0.1335 times
Wed 16 April 2025 28.34 (0%) 28.54 28.20 - 28.54 0 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 34.16 and 36.2

Monthly Target 132.48
Monthly Target 233.79
Monthly Target 334.516666666667
Monthly Target 435.83
Monthly Target 536.56

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Tue 10 June 2025 35.11 (5.37%) 33.20 33.20 - 35.24 0.2407 times
Fri 30 May 2025 33.32 (9.25%) 30.66 30.63 - 34.17 0.858 times
Wed 30 April 2025 30.50 (-1.42%) 30.56 26.41 - 31.50 1.4157 times
Mon 31 March 2025 30.94 (-6.04%) 33.00 30.76 - 33.00 0.8736 times
Fri 28 February 2025 32.93 (-3.57%) 33.64 32.59 - 34.44 0.8503 times
Fri 31 January 2025 34.15 (-0.06%) 34.72 33.87 - 35.31 1.338 times
Tue 31 December 2024 34.17 (-7.85%) 37.25 33.95 - 37.76 1.1819 times
Tue 26 November 2024 37.08 (7.2%) 34.90 34.67 - 37.64 1.2152 times
Thu 31 October 2024 34.59 (0.29%) 34.17 34.05 - 36.44 0.7416 times
Mon 30 September 2024 34.49 (-0.95%) 34.71 32.10 - 34.71 1.2851 times
Fri 30 August 2024 34.82 (-3.49%) 35.36 32.09 - 35.36 1.6679 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Kensho SIMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrKensho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 34.54
12 day DMA 33.88
20 day DMA 33.77
35 day DMA 32.62
50 day DMA 31.3
100 day DMA 32.02
150 day DMA 33.19
200 day DMA 33.53

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.634.3534.08
12 day EMA34.0733.8833.7
20 day EMA33.5733.4133.26
35 day EMA32.5732.4232.27
50 day EMA31.5431.3931.25

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.3434
12 day SMA33.8833.7133.56
20 day SMA33.7733.7233.65
35 day SMA32.6232.4232.24
50 day SMA31.331.1531.04
100 day SMA32.0232.0232.03
150 day SMA33.1933.1933.19
200 day SMA33.5333.5333.53
Back to top | Use Dark Theme