SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 34.5 and 34.5
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.5 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.50 (-1.17%) | 34.50 | 34.50 - 34.50 | 2.381 times | Thu 12 June 2025 | 34.91 (-0.17%) | 34.88 | 34.88 - 34.91 | 0.3175 times | Wed 11 June 2025 | 34.97 (0%) | 34.97 | 34.97 - 34.97 | 0.1587 times | Wed 11 June 2025 | 34.97 (-0.4%) | 34.97 | 34.97 - 34.97 | 0.1587 times | Tue 10 June 2025 | 35.11 (0.66%) | 35.17 | 35.09 - 35.24 | 3.9683 times | Mon 09 June 2025 | 34.88 (0.9%) | 34.84 | 34.83 - 34.98 | 1.4286 times | Fri 06 June 2025 | 34.57 (1.65%) | 34.57 | 34.57 - 34.57 | 0.1587 times | Thu 05 June 2025 | 34.01 (-0.41%) | 33.82 | 33.82 - 34.15 | 1.1111 times | Wed 04 June 2025 | 34.15 (0.21%) | 34.24 | 34.15 - 34.24 | 0.1587 times | Tue 03 June 2025 | 34.08 (2.65%) | 34.08 | 34.08 - 34.08 | 0.1587 times | Mon 02 June 2025 | 33.20 (-0.36%) | 33.20 | 33.20 - 33.20 | 2.8571 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 34.27 and 34.74
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.50 (-1.34%) | 34.97 | 34.50 - 34.97 | 0.4138 times | Wed 11 June 2025 | 34.97 (1.16%) | 34.84 | 34.83 - 35.24 | 0.8046 times | Fri 06 June 2025 | 34.57 (3.75%) | 33.20 | 33.20 - 34.57 | 0.6437 times | Fri 30 May 2025 | 33.32 (1.06%) | 33.36 | 33.30 - 33.64 | 0.2529 times | Fri 23 May 2025 | 32.97 (-2.22%) | 33.72 | 32.80 - 33.72 | 0.5287 times | Tue 20 May 2025 | 33.72 (-0.94%) | 33.60 | 33.60 - 33.79 | 0.2529 times | Fri 16 May 2025 | 34.04 (6.41%) | 33.15 | 33.10 - 34.17 | 2.1379 times | Fri 09 May 2025 | 31.99 (2.7%) | 30.93 | 30.78 - 31.99 | 1.3103 times | Fri 02 May 2025 | 31.15 (3.18%) | 30.48 | 29.97 - 31.25 | 1.2874 times | Fri 25 April 2025 | 30.19 (5.41%) | 28.07 | 27.84 - 30.20 | 2.3678 times | Thu 17 April 2025 | 28.64 (1.06%) | 28.54 | 28.20 - 28.64 | 0.1294 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 33.85 and 35.89
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.50 (3.54%) | 33.20 | 33.20 - 35.24 | 0.3122 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.8518 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.4053 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.8672 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.844 times | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.3282 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.1732 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1.2063 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.7361 times | Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 1.2757 times | Fri 30 August 2024 | 34.82 (-3.49%) | 35.36 | 32.09 - 35.36 | 1.6556 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.9
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrKensho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.19 |
| 50 day DMA | 31.86 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.84 | 34.8 |
| 12 day EMA | 34.43 | 34.42 | 34.33 |
| 20 day EMA | 33.97 | 33.91 | 33.81 |
| 35 day EMA | 32.88 | 32.78 | 32.65 |
| 50 day EMA | 31.83 | 31.72 | 31.59 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.97 | 34.9 |
| 12 day SMA | 34.39 | 34.29 | 34.16 |
| 20 day SMA | 33.97 | 33.94 | 33.89 |
| 35 day SMA | 33.19 | 33.07 | 32.93 |
| 50 day SMA | 31.86 | 31.75 | 31.59 |
| 100 day SMA | 32.04 | 32.03 | 32.02 |
| 150 day SMA | 33.16 | 33.17 | 33.18 |
| 200 day SMA | 33.53 | 33.54 | 33.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.