Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrKensho

Strong Daily Stock price targets for SpdrKensho SIMS are 34.5 and 34.5

Daily Target 134.5
Daily Target 234.5
Daily Target 334.5
Daily Target 434.5
Daily Target 534.5

Daily price and volume Spdr Kensho

Date Closing Open Range Volume
Fri 13 June 2025 34.50 (-1.17%) 34.50 34.50 - 34.50 2.381 times
Thu 12 June 2025 34.91 (-0.17%) 34.88 34.88 - 34.91 0.3175 times
Wed 11 June 2025 34.97 (0%) 34.97 34.97 - 34.97 0.1587 times
Wed 11 June 2025 34.97 (-0.4%) 34.97 34.97 - 34.97 0.1587 times
Tue 10 June 2025 35.11 (0.66%) 35.17 35.09 - 35.24 3.9683 times
Mon 09 June 2025 34.88 (0.9%) 34.84 34.83 - 34.98 1.4286 times
Fri 06 June 2025 34.57 (1.65%) 34.57 34.57 - 34.57 0.1587 times
Thu 05 June 2025 34.01 (-0.41%) 33.82 33.82 - 34.15 1.1111 times
Wed 04 June 2025 34.15 (0.21%) 34.24 34.15 - 34.24 0.1587 times
Tue 03 June 2025 34.08 (2.65%) 34.08 34.08 - 34.08 0.1587 times
Mon 02 June 2025 33.20 (-0.36%) 33.20 33.20 - 33.20 2.8571 times

 Daily chart SpdrKensho

Weekly price and charts SpdrKensho

Strong weekly Stock price targets for SpdrKensho SIMS are 34.27 and 34.74

Weekly Target 134.19
Weekly Target 234.34
Weekly Target 334.656666666667
Weekly Target 434.81
Weekly Target 535.13

Weekly price and volumes for Spdr Kensho

Date Closing Open Range Volume
Fri 13 June 2025 34.50 (-1.34%) 34.97 34.50 - 34.97 0.4138 times
Wed 11 June 2025 34.97 (1.16%) 34.84 34.83 - 35.24 0.8046 times
Fri 06 June 2025 34.57 (3.75%) 33.20 33.20 - 34.57 0.6437 times
Fri 30 May 2025 33.32 (1.06%) 33.36 33.30 - 33.64 0.2529 times
Fri 23 May 2025 32.97 (-2.22%) 33.72 32.80 - 33.72 0.5287 times
Tue 20 May 2025 33.72 (-0.94%) 33.60 33.60 - 33.79 0.2529 times
Fri 16 May 2025 34.04 (6.41%) 33.15 33.10 - 34.17 2.1379 times
Fri 09 May 2025 31.99 (2.7%) 30.93 30.78 - 31.99 1.3103 times
Fri 02 May 2025 31.15 (3.18%) 30.48 29.97 - 31.25 1.2874 times
Fri 25 April 2025 30.19 (5.41%) 28.07 27.84 - 30.20 2.3678 times
Thu 17 April 2025 28.64 (1.06%) 28.54 28.20 - 28.64 0.1294 times

 weekly chart SpdrKensho

Monthly price and charts SpdrKensho

Strong monthly Stock price targets for SpdrKensho SIMS are 33.85 and 35.89

Monthly Target 132.27
Monthly Target 233.39
Monthly Target 334.313333333333
Monthly Target 435.43
Monthly Target 536.35

Monthly price and volumes Spdr Kensho

Date Closing Open Range Volume
Fri 13 June 2025 34.50 (3.54%) 33.20 33.20 - 35.24 0.3122 times
Fri 30 May 2025 33.32 (9.25%) 30.66 30.63 - 34.17 0.8518 times
Wed 30 April 2025 30.50 (-1.42%) 30.56 26.41 - 31.50 1.4053 times
Mon 31 March 2025 30.94 (-6.04%) 33.00 30.76 - 33.00 0.8672 times
Fri 28 February 2025 32.93 (-3.57%) 33.64 32.59 - 34.44 0.844 times
Fri 31 January 2025 34.15 (-0.06%) 34.72 33.87 - 35.31 1.3282 times
Tue 31 December 2024 34.17 (-7.85%) 37.25 33.95 - 37.76 1.1732 times
Tue 26 November 2024 37.08 (7.2%) 34.90 34.67 - 37.64 1.2063 times
Thu 31 October 2024 34.59 (0.29%) 34.17 34.05 - 36.44 0.7361 times
Mon 30 September 2024 34.49 (-0.95%) 34.71 32.10 - 34.71 1.2757 times
Fri 30 August 2024 34.82 (-3.49%) 35.36 32.09 - 35.36 1.6556 times

 monthly chart SpdrKensho

Indicator Analysis of SpdrKensho

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.9

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.

SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrKensho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and SpdrKensho SIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.

SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Kensho SIMS

DMA (daily moving average) of Spdr Kensho SIMS

DMA period DMA value
5 day DMA 34.89
12 day DMA 34.39
20 day DMA 33.97
35 day DMA 33.19
50 day DMA 31.86
100 day DMA 32.04
150 day DMA 33.16
200 day DMA 33.53

EMA (exponential moving average) of Spdr Kensho SIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.8434.8
12 day EMA34.4334.4234.33
20 day EMA33.9733.9133.81
35 day EMA32.8832.7832.65
50 day EMA31.8331.7231.59

SMA (simple moving average) of Spdr Kensho SIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.9734.9
12 day SMA34.3934.2934.16
20 day SMA33.9733.9433.89
35 day SMA33.1933.0732.93
50 day SMA31.8631.7531.59
100 day SMA32.0432.0332.02
150 day SMA33.1633.1733.18
200 day SMA33.5333.5433.54
Back to top | Use Dark Theme