Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.96 and 16

Daily Target 115.92
Daily Target 215.95
Daily Target 315.963333333333
Daily Target 415.99
Daily Target 516

Daily price and volume Short High

Date Closing Open Range Volume
Fri 13 June 2025 15.97 (0.44%) 15.94 15.94 - 15.98 0.67 times
Thu 12 June 2025 15.90 (-0.13%) 15.92 15.90 - 15.93 1.0287 times
Wed 11 June 2025 15.92 (0%) 15.90 15.89 - 15.92 0.9091 times
Wed 11 June 2025 15.92 (0.06%) 15.90 15.89 - 15.92 0.9091 times
Tue 10 June 2025 15.91 (-0.19%) 15.94 15.91 - 15.95 0.6667 times
Mon 09 June 2025 15.94 (-0.13%) 15.94 15.92 - 15.95 1.1362 times
Fri 06 June 2025 15.96 (0.13%) 15.93 15.93 - 15.96 0.6358 times
Thu 05 June 2025 15.94 (0.25%) 15.91 15.90 - 15.94 2.7274 times
Wed 04 June 2025 15.90 (-0.19%) 15.88 15.88 - 15.92 0.7351 times
Tue 03 June 2025 15.93 (-0.13%) 15.97 15.93 - 15.97 0.5818 times
Mon 02 June 2025 15.95 (-0.06%) 15.92 15.92 - 16.00 1.0417 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.93 and 16.02

Weekly Target 115.86
Weekly Target 215.91
Weekly Target 315.946666666667
Weekly Target 416
Weekly Target 516.04

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 13 June 2025 15.97 (0.31%) 15.90 15.89 - 15.98 0.4745 times
Wed 11 June 2025 15.92 (-0.25%) 15.94 15.89 - 15.95 0.4935 times
Fri 06 June 2025 15.96 (0%) 15.92 15.88 - 16.00 1.0411 times
Fri 30 May 2025 15.96 (-0.68%) 16.01 15.94 - 16.02 1.0368 times
Fri 23 May 2025 16.07 (0.69%) 16.03 15.95 - 16.10 0.5969 times
Tue 20 May 2025 15.96 (0.13%) 16.00 15.94 - 16.03 0.4785 times
Fri 16 May 2025 15.94 (-0.99%) 16.02 15.88 - 16.02 1.8753 times
Fri 09 May 2025 16.10 (0.19%) 16.08 16.05 - 16.13 0.7702 times
Fri 02 May 2025 16.07 (-0.12%) 16.14 16.04 - 16.16 1.2246 times
Fri 25 April 2025 16.09 (-1.29%) 16.33 16.06 - 16.42 2.0086 times
Thu 17 April 2025 16.30 (-0.43%) 16.40 16.29 - 16.42 0.258 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.93 and 16.05

Monthly Target 115.83
Monthly Target 215.9
Monthly Target 315.95
Monthly Target 416.02
Monthly Target 516.07

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 13 June 2025 15.97 (0.06%) 15.92 15.88 - 16.00 0.4359 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.1738 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 4.8809 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.9627 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.387 times
Fri 31 January 2025 16.02 (-0.8%) 16.12 15.97 - 16.29 0.4793 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.3669 times
Tue 26 November 2024 16.34 (-0.67%) 16.26 16.16 - 16.47 0.5394 times
Thu 31 October 2024 16.45 (1.61%) 16.20 16.18 - 16.45 0.3246 times
Mon 30 September 2024 16.19 (-2.12%) 16.57 16.17 - 16.66 0.4494 times
Fri 30 August 2024 16.54 (-1.14%) 16.70 16.50 - 17.08 0.5341 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short High SJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.93
20 day DMA 15.96
35 day DMA 15.99
50 day DMA 16.09
100 day DMA 16.1
150 day DMA 16.14
200 day DMA 16.2

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9215.93
12 day EMA15.9415.9415.95
20 day EMA15.9615.9615.97
35 day EMA16.0316.0316.04
50 day EMA16.116.1116.12

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9215.93
12 day SMA15.9315.9315.94
20 day SMA15.9615.9615.96
35 day SMA15.9915.9916
50 day SMA16.0916.116.11
100 day SMA16.116.116.1
150 day SMA16.1416.1416.14
200 day SMA16.216.216.21
Back to top | Use Dark Theme