Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 64.84 and 65.6

Daily Target 164.71
Daily Target 264.96
Daily Target 365.466666666667
Daily Target 465.72
Daily Target 566.23

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 11 June 2025 65.22 (0%) 65.97 65.21 - 65.97 0.7085 times
Wed 11 June 2025 65.22 (-0.82%) 65.97 65.21 - 65.97 0.7085 times
Tue 10 June 2025 65.76 (0.78%) 65.40 65.40 - 65.92 0.5408 times
Mon 09 June 2025 65.25 (1.13%) 64.87 64.74 - 65.56 0.7626 times
Fri 06 June 2025 64.52 (0.99%) 64.63 64.21 - 64.69 1.3304 times
Thu 05 June 2025 63.89 (-0.16%) 64.14 63.46 - 64.14 1.3196 times
Wed 04 June 2025 63.99 (-0.82%) 64.49 63.98 - 64.49 0.9086 times
Tue 03 June 2025 64.52 (1.1%) 63.92 63.66 - 64.68 1.2169 times
Mon 02 June 2025 63.82 (-0.76%) 64.32 63.59 - 64.32 1.0384 times
Fri 30 May 2025 64.31 (-0.22%) 64.17 64.17 - 64.63 1.4657 times
Thu 29 May 2025 64.45 (0.84%) 64.24 63.83 - 64.45 0.8924 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 64.84 and 65.6

Weekly Target 164.71
Weekly Target 264.96
Weekly Target 365.466666666667
Weekly Target 465.72
Weekly Target 566.23

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 11 June 2025 65.22 (0%) 65.97 65.21 - 65.97 0.1344 times
Wed 11 June 2025 65.22 (1.08%) 64.87 64.74 - 65.97 0.3817 times
Fri 06 June 2025 64.52 (0.33%) 64.32 63.46 - 64.69 1.103 times
Fri 30 May 2025 64.31 (1.52%) 63.96 63.80 - 64.85 1.1215 times
Fri 23 May 2025 63.35 (-3.52%) 65.77 62.80 - 65.94 1.4385 times
Tue 20 May 2025 65.66 (-0.38%) 65.25 65.25 - 65.94 0.4802 times
Fri 16 May 2025 65.91 (3.02%) 65.81 64.66 - 66.10 1.2374 times
Fri 09 May 2025 63.98 (-0.2%) 63.77 62.92 - 64.37 1.0979 times
Fri 02 May 2025 64.11 (1.78%) 63.19 62.15 - 64.21 1.3852 times
Fri 25 April 2025 62.99 (1.68%) 61.52 60.52 - 63.42 1.6202 times
Thu 17 April 2025 61.95 (0.75%) 61.70 61.10 - 62.26 1.4615 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 64.34 and 66.85

Monthly Target 162.37
Monthly Target 263.8
Monthly Target 364.883333333333
Monthly Target 466.31
Monthly Target 567.39

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 11 June 2025 65.22 (1.42%) 64.32 63.46 - 65.97 0.2678 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.0059 times
Wed 30 April 2025 63.06 (-3.86%) 65.58 57.98 - 66.22 1.5717 times
Mon 31 March 2025 65.59 (-4.68%) 69.13 65.02 - 69.21 1.0449 times
Fri 28 February 2025 68.81 (0.01%) 67.60 67.21 - 70.26 0.8236 times
Fri 31 January 2025 68.80 (1.67%) 68.17 64.15 - 69.52 1.1754 times
Tue 31 December 2024 67.67 (-9.77%) 73.78 66.98 - 74.21 0.832 times
Tue 26 November 2024 75.00 (10.15%) 68.54 67.95 - 76.90 1.2669 times
Thu 31 October 2024 68.09 (-1.69%) 69.27 67.15 - 70.82 0.8449 times
Mon 30 September 2024 69.26 (-0.87%) 69.47 65.27 - 70.94 1.1671 times
Fri 30 August 2024 69.87 (-1.49%) 70.76 64.59 - 71.16 2.8563 times

 monthly chart ProsharesRussell

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.51 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 65.19
12 day DMA 64.57
20 day DMA 64.68
35 day DMA 64.39
50 day DMA 63.56
100 day DMA 65.38
150 day DMA 66.98
200 day DMA 67.41

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1165.0564.97
12 day EMA64.864.7264.63
20 day EMA64.5864.5164.44
35 day EMA64.0263.9563.87
50 day EMA63.563.4363.36

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1964.9364.68
12 day SMA64.5764.5464.38
20 day SMA64.6864.764.68
35 day SMA64.3964.3464.26
50 day SMA63.5663.4463.33
100 day SMA65.3865.4265.45
150 day SMA66.9867.0467.07
200 day SMA67.4167.4367.45
Back to top | Use Dark Theme