ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 63.42 and 64.21
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 64.86 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.84 (-1.94%) | 64.57 | 63.79 - 64.58 | 1.2548 times | Thu 12 June 2025 | 65.10 (-0.18%) | 65.00 | 64.72 - 65.11 | 1.1839 times | Wed 11 June 2025 | 65.22 (0%) | 65.97 | 65.21 - 65.97 | 0.7147 times | Wed 11 June 2025 | 65.22 (-0.82%) | 65.97 | 65.21 - 65.97 | 0.7147 times | Tue 10 June 2025 | 65.76 (0.78%) | 65.40 | 65.40 - 65.92 | 0.5456 times | Mon 09 June 2025 | 65.25 (1.13%) | 64.87 | 64.74 - 65.56 | 0.7692 times | Fri 06 June 2025 | 64.52 (0.99%) | 64.63 | 64.21 - 64.69 | 1.3421 times | Thu 05 June 2025 | 63.89 (-0.16%) | 64.14 | 63.46 - 64.14 | 1.3312 times | Wed 04 June 2025 | 63.99 (-0.82%) | 64.49 | 63.98 - 64.49 | 0.9165 times | Tue 03 June 2025 | 64.52 (1.1%) | 63.92 | 63.66 - 64.68 | 1.2275 times | Mon 02 June 2025 | 63.82 (-0.76%) | 64.32 | 63.59 - 64.32 | 1.0475 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 62.73 and 64.91
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.84 (-2.12%) | 65.97 | 63.79 - 65.97 | 0.5671 times | Wed 11 June 2025 | 65.22 (1.08%) | 64.87 | 64.74 - 65.97 | 0.365 times | Fri 06 June 2025 | 64.52 (0.33%) | 64.32 | 63.46 - 64.69 | 1.0546 times | Fri 30 May 2025 | 64.31 (1.52%) | 63.96 | 63.80 - 64.85 | 1.0723 times | Fri 23 May 2025 | 63.35 (-3.52%) | 65.77 | 62.80 - 65.94 | 1.3755 times | Tue 20 May 2025 | 65.66 (-0.38%) | 65.25 | 65.25 - 65.94 | 0.4591 times | Fri 16 May 2025 | 65.91 (3.02%) | 65.81 | 64.66 - 66.10 | 1.1832 times | Fri 09 May 2025 | 63.98 (-0.2%) | 63.77 | 62.92 - 64.37 | 1.0497 times | Fri 02 May 2025 | 64.11 (1.78%) | 63.19 | 62.15 - 64.21 | 1.3244 times | Fri 25 April 2025 | 62.99 (1.68%) | 61.52 | 60.52 - 63.42 | 1.5491 times | Thu 17 April 2025 | 61.95 (0.75%) | 61.70 | 61.10 - 62.26 | 1.3974 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 62.4 and 64.91
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.84 (-0.73%) | 64.32 | 63.46 - 65.97 | 0.341 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 0.9983 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.5598 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.037 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.8174 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 1.1666 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.8257 times | Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 1.2573 times | Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.8385 times | Mon 30 September 2024 | 69.26 (-0.87%) | 69.47 | 65.27 - 70.94 | 1.1583 times | Fri 30 August 2024 | 69.87 (-1.49%) | 70.76 | 64.59 - 71.16 | 2.8348 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.98
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.47 |
| 50 day DMA | 63.69 |
| 100 day DMA | 65.3 |
| 150 day DMA | 66.86 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 65.11 | 65.11 |
| 12 day EMA | 64.69 | 64.85 | 64.8 |
| 20 day EMA | 64.55 | 64.63 | 64.58 |
| 35 day EMA | 64 | 64.01 | 63.95 |
| 50 day EMA | 63.55 | 63.54 | 63.48 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.31 | 65.19 |
| 12 day SMA | 64.62 | 64.67 | 64.57 |
| 20 day SMA | 64.54 | 64.64 | 64.68 |
| 35 day SMA | 64.47 | 64.45 | 64.39 |
| 50 day SMA | 63.69 | 63.62 | 63.56 |
| 100 day SMA | 65.3 | 65.34 | 65.38 |
| 150 day SMA | 66.86 | 66.93 | 66.98 |
| 200 day SMA | 67.35 | 67.38 | 67.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.