Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 63.42 and 64.21

Daily Target 163.28
Daily Target 263.56
Daily Target 364.07
Daily Target 464.35
Daily Target 564.86

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 13 June 2025 63.84 (-1.94%) 64.57 63.79 - 64.58 1.2548 times
Thu 12 June 2025 65.10 (-0.18%) 65.00 64.72 - 65.11 1.1839 times
Wed 11 June 2025 65.22 (0%) 65.97 65.21 - 65.97 0.7147 times
Wed 11 June 2025 65.22 (-0.82%) 65.97 65.21 - 65.97 0.7147 times
Tue 10 June 2025 65.76 (0.78%) 65.40 65.40 - 65.92 0.5456 times
Mon 09 June 2025 65.25 (1.13%) 64.87 64.74 - 65.56 0.7692 times
Fri 06 June 2025 64.52 (0.99%) 64.63 64.21 - 64.69 1.3421 times
Thu 05 June 2025 63.89 (-0.16%) 64.14 63.46 - 64.14 1.3312 times
Wed 04 June 2025 63.99 (-0.82%) 64.49 63.98 - 64.49 0.9165 times
Tue 03 June 2025 64.52 (1.1%) 63.92 63.66 - 64.68 1.2275 times
Mon 02 June 2025 63.82 (-0.76%) 64.32 63.59 - 64.32 1.0475 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 62.73 and 64.91

Weekly Target 162.35
Weekly Target 263.1
Weekly Target 364.533333333333
Weekly Target 465.28
Weekly Target 566.71

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 13 June 2025 63.84 (-2.12%) 65.97 63.79 - 65.97 0.5671 times
Wed 11 June 2025 65.22 (1.08%) 64.87 64.74 - 65.97 0.365 times
Fri 06 June 2025 64.52 (0.33%) 64.32 63.46 - 64.69 1.0546 times
Fri 30 May 2025 64.31 (1.52%) 63.96 63.80 - 64.85 1.0723 times
Fri 23 May 2025 63.35 (-3.52%) 65.77 62.80 - 65.94 1.3755 times
Tue 20 May 2025 65.66 (-0.38%) 65.25 65.25 - 65.94 0.4591 times
Fri 16 May 2025 65.91 (3.02%) 65.81 64.66 - 66.10 1.1832 times
Fri 09 May 2025 63.98 (-0.2%) 63.77 62.92 - 64.37 1.0497 times
Fri 02 May 2025 64.11 (1.78%) 63.19 62.15 - 64.21 1.3244 times
Fri 25 April 2025 62.99 (1.68%) 61.52 60.52 - 63.42 1.5491 times
Thu 17 April 2025 61.95 (0.75%) 61.70 61.10 - 62.26 1.3974 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 62.4 and 64.91

Monthly Target 161.91
Monthly Target 262.88
Monthly Target 364.423333333333
Monthly Target 465.39
Monthly Target 566.93

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 13 June 2025 63.84 (-0.73%) 64.32 63.46 - 65.97 0.341 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 0.9983 times
Wed 30 April 2025 63.06 (-3.86%) 65.58 57.98 - 66.22 1.5598 times
Mon 31 March 2025 65.59 (-4.68%) 69.13 65.02 - 69.21 1.037 times
Fri 28 February 2025 68.81 (0.01%) 67.60 67.21 - 70.26 0.8174 times
Fri 31 January 2025 68.80 (1.67%) 68.17 64.15 - 69.52 1.1666 times
Tue 31 December 2024 67.67 (-9.77%) 73.78 66.98 - 74.21 0.8257 times
Tue 26 November 2024 75.00 (10.15%) 68.54 67.95 - 76.90 1.2573 times
Thu 31 October 2024 68.09 (-1.69%) 69.27 67.15 - 70.82 0.8385 times
Mon 30 September 2024 69.26 (-0.87%) 69.47 65.27 - 70.94 1.1583 times
Fri 30 August 2024 69.87 (-1.49%) 70.76 64.59 - 71.16 2.8348 times

 monthly chart ProsharesRussell

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.98

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 65.03
12 day DMA 64.62
20 day DMA 64.54
35 day DMA 64.47
50 day DMA 63.69
100 day DMA 65.3
150 day DMA 66.86
200 day DMA 67.35

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6965.1165.11
12 day EMA64.6964.8564.8
20 day EMA64.5564.6364.58
35 day EMA6464.0163.95
50 day EMA63.5563.5463.48

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.3165.19
12 day SMA64.6264.6764.57
20 day SMA64.5464.6464.68
35 day SMA64.4764.4564.39
50 day SMA63.6963.6263.56
100 day SMA65.365.3465.38
150 day SMA66.8666.9366.98
200 day SMA67.3567.3867.41
Back to top | Use Dark Theme