Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 66.25 and 66.66
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 66.94 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.63 (1.32%) | 66.69 | 66.28 - 66.69 | 0.7406 times | Thu 05 June 2025 | 65.76 (-0.09%) | 65.84 | 65.45 - 66.17 | 1.5906 times | Wed 04 June 2025 | 65.82 (-0.14%) | 65.90 | 65.71 - 66.08 | 0.8448 times | Tue 03 June 2025 | 65.91 (1.34%) | 65.20 | 64.92 - 66.01 | 0.6344 times | Mon 02 June 2025 | 65.04 (0.09%) | 65.04 | 64.01 - 65.04 | 0.8479 times | Fri 30 May 2025 | 64.98 (-0.43%) | 64.74 | 64.54 - 65.18 | 0.6635 times | Thu 29 May 2025 | 65.26 (0.28%) | 65.43 | 64.69 - 65.43 | 1.5479 times | Wed 28 May 2025 | 65.08 (-0.88%) | 65.79 | 65.00 - 66.02 | 0.5156 times | Tue 27 May 2025 | 65.66 (2.12%) | 65.32 | 64.64 - 65.70 | 1.7208 times | Fri 23 May 2025 | 64.30 (-0.22%) | 63.38 | 63.27 - 64.45 | 0.8938 times | Thu 22 May 2025 | 64.44 (0.05%) | 64.28 | 63.98 - 64.78 | 8.2594 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 65.32 and 68
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.63 (2.54%) | 65.04 | 64.01 - 66.69 | 0.7502 times | Fri 30 May 2025 | 64.98 (1.06%) | 65.32 | 64.54 - 66.02 | 0.7163 times | Fri 23 May 2025 | 64.30 (-2.81%) | 66.13 | 63.27 - 66.40 | 1.872 times | Tue 20 May 2025 | 66.16 (-0.48%) | 65.40 | 65.40 - 66.40 | 0.4682 times | Fri 16 May 2025 | 66.48 (4.78%) | 65.84 | 65.15 - 66.57 | 1.2703 times | Fri 09 May 2025 | 63.45 (0.84%) | 62.34 | 61.61 - 64.00 | 1.5226 times | Fri 02 May 2025 | 62.92 (3.15%) | 60.96 | 59.97 - 63.13 | 1.2931 times | Fri 25 April 2025 | 61.00 (3.87%) | 58.25 | 56.74 - 61.05 | 0.8651 times | Thu 17 April 2025 | 58.73 (0.75%) | 58.52 | 57.54 - 58.97 | 1.2422 times | Wed 16 April 2025 | 58.29 (0%) | 58.52 | 57.54 - 58.91 | 0 times | Wed 16 April 2025 | 58.29 (0%) | 58.52 | 57.54 - 58.91 | 0 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 65.32 and 68
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 65.776666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.63 (2.54%) | 65.04 | 64.01 - 66.69 | 0.1549 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.29 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 2.1089 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.4004 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.6372 times | Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.8556 times | Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 0.8945 times | Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.2602 times | Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 0.8121 times | Mon 30 September 2024 | 67.73 (1.07%) | 66.68 | 62.79 - 68.39 | 0.5861 times | Fri 30 August 2024 | 67.01 (-0.49%) | 67.55 | 60.49 - 67.55 | 0.5216 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.59 |
| 35 day DMA | 63.76 |
| 50 day DMA | 61.99 |
| 100 day DMA | 64.56 |
| 150 day DMA | 66.38 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.59 | 65.51 |
| 12 day EMA | 65.52 | 65.32 | 65.24 |
| 20 day EMA | 65.01 | 64.84 | 64.74 |
| 35 day EMA | 63.83 | 63.67 | 63.55 |
| 50 day EMA | 62.48 | 62.31 | 62.17 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.5 | 65.4 |
| 12 day SMA | 65.27 | 65.24 | 65.27 |
| 20 day SMA | 65.59 | 65.43 | 65.31 |
| 35 day SMA | 63.76 | 63.52 | 63.3 |
| 50 day SMA | 61.99 | 61.93 | 61.87 |
| 100 day SMA | 64.56 | 64.6 | 64.64 |
| 150 day SMA | 66.38 | 66.39 | 66.41 |
| 200 day SMA | 66.53 | 66.53 | 66.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.