UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 41.99 and 42.26
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.46 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.21 (0.72%) | 42.26 | 42.04 - 42.31 | 0.8588 times | Thu 05 June 2025 | 41.91 (-0.17%) | 42.09 | 41.80 - 42.09 | 1.1065 times | Wed 04 June 2025 | 41.98 (-0.47%) | 42.27 | 41.98 - 42.27 | 0.6028 times | Tue 03 June 2025 | 42.18 (0.6%) | 41.97 | 41.73 - 42.25 | 0.8588 times | Mon 02 June 2025 | 41.93 (-0.19%) | 42.00 | 41.59 - 42.02 | 1.2304 times | Fri 30 May 2025 | 42.01 (0.43%) | 41.69 | 41.69 - 42.06 | 0.9661 times | Thu 29 May 2025 | 41.83 (0.36%) | 41.67 | 41.60 - 41.87 | 1.8497 times | Wed 28 May 2025 | 41.68 (-1.04%) | 42.03 | 41.68 - 42.05 | 1.0239 times | Tue 27 May 2025 | 42.12 (1.35%) | 41.89 | 41.73 - 42.13 | 0.8423 times | Fri 23 May 2025 | 41.56 (0.17%) | 41.22 | 41.22 - 41.61 | 0.6606 times | Thu 22 May 2025 | 41.49 (-0.74%) | 41.69 | 41.44 - 41.69 | 1.2056 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 41.9 and 42.62
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.21 (0.48%) | 42.00 | 41.59 - 42.31 | 0.683 times | Fri 30 May 2025 | 42.01 (1.08%) | 41.89 | 41.60 - 42.13 | 0.6867 times | Fri 23 May 2025 | 41.56 (-2.3%) | 42.39 | 41.22 - 42.60 | 0.6576 times | Tue 20 May 2025 | 42.54 (0.33%) | 42.13 | 42.13 - 42.60 | 0.5292 times | Fri 16 May 2025 | 42.40 (2.17%) | 42.35 | 41.32 - 42.40 | 1.3516 times | Fri 09 May 2025 | 41.50 (-0.17%) | 41.42 | 41.27 - 41.74 | 2.1363 times | Fri 02 May 2025 | 41.57 (2.09%) | 40.76 | 40.62 - 41.64 | 2.3604 times | Fri 25 April 2025 | 40.72 (0.84%) | 40.16 | 39.26 - 40.91 | 1.4266 times | Thu 17 April 2025 | 40.38 (0.62%) | 40.27 | 39.93 - 40.59 | 0.1685 times | Wed 16 April 2025 | 40.13 (0%) | 40.27 | 39.93 - 40.56 | 0 times | Wed 16 April 2025 | 40.13 (0%) | 40.27 | 39.93 - 40.56 | 0.2225 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 41.9 and 42.62
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.21 (0.48%) | 42.00 | 41.59 - 42.31 | 0.1028 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8866 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3529 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1036 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5965 times | Fri 31 January 2025 | 42.20 (1.78%) | 41.70 | 40.42 - 42.71 | 1.3245 times | Tue 31 December 2024 | 41.46 (-6.39%) | 43.88 | 41.04 - 43.88 | 0.558 times | Tue 26 November 2024 | 44.29 (8.42%) | 41.06 | 40.90 - 44.53 | 1.4397 times | Thu 31 October 2024 | 40.85 (0.12%) | 40.80 | 40.11 - 41.85 | 1.4089 times | Mon 30 September 2024 | 40.80 (0.62%) | 40.43 | 38.92 - 41.01 | 1.2265 times | Fri 30 August 2024 | 40.55 (1.35%) | 40.02 | 37.76 - 40.55 | 26.2474 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.43 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.96 | 41.99 |
| 12 day EMA | 41.98 | 41.94 | 41.94 |
| 20 day EMA | 41.85 | 41.81 | 41.8 |
| 35 day EMA | 41.54 | 41.5 | 41.48 |
| 50 day EMA | 41.19 | 41.15 | 41.12 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42 | 41.99 |
| 12 day SMA | 41.89 | 41.92 | 41.97 |
| 20 day SMA | 41.97 | 41.94 | 41.91 |
| 35 day SMA | 41.56 | 41.5 | 41.45 |
| 50 day SMA | 41.05 | 41.04 | 41.03 |
| 100 day SMA | 41.43 | 41.43 | 41.43 |
| 150 day SMA | 41.73 | 41.72 | 41.72 |
| 200 day SMA | 41.43 | 41.42 | 41.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.