UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 14.22 and 14.26
Daily Target 1 | 14.19 |
Daily Target 2 | 14.21 |
Daily Target 3 | 14.23 |
Daily Target 4 | 14.25 |
Daily Target 5 | 14.27 |
Daily price and volume Ultrashort Basic
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.23 (-0.63%) | 14.21 | 14.21 - 14.25 | 0.4615 times | Mon 09 June 2025 | 14.32 (-1.38%) | 14.34 | 14.27 - 14.34 | 0.5128 times | Fri 06 June 2025 | 14.52 (-0.89%) | 14.38 | 14.38 - 14.52 | 0.1538 times | Thu 05 June 2025 | 14.65 (1.38%) | 14.50 | 14.50 - 14.65 | 0.1538 times | Wed 04 June 2025 | 14.45 (-0.41%) | 14.46 | 14.33 - 14.46 | 0.5641 times | Tue 03 June 2025 | 14.51 (-2.29%) | 14.62 | 14.51 - 14.64 | 0.8205 times | Mon 02 June 2025 | 14.85 (0.2%) | 14.75 | 14.75 - 14.98 | 2.1538 times | Fri 30 May 2025 | 14.82 (-1.46%) | 15.23 | 14.82 - 15.25 | 1.8974 times | Thu 29 May 2025 | 15.04 (-0.59%) | 14.99 | 14.99 - 15.10 | 1.5385 times | Wed 28 May 2025 | 15.13 (2.86%) | 14.88 | 14.86 - 15.13 | 1.7436 times | Tue 27 May 2025 | 14.71 (-3.54%) | 14.95 | 14.71 - 14.95 | 1.0256 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.16 and 14.29
Weekly Target 1 | 14.13 |
Weekly Target 2 | 14.18 |
Weekly Target 3 | 14.26 |
Weekly Target 4 | 14.31 |
Weekly Target 5 | 14.39 |
Weekly price and volumes for Ultrashort Basic
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.23 (-2%) | 14.34 | 14.21 - 14.34 | 0.0545 times | Fri 06 June 2025 | 14.52 (-2.02%) | 14.75 | 14.33 - 14.98 | 0.2153 times | Fri 30 May 2025 | 14.82 (-2.82%) | 14.95 | 14.71 - 15.25 | 0.3473 times | Fri 23 May 2025 | 15.25 (2.49%) | 14.81 | 14.73 - 15.31 | 0.5482 times | Tue 20 May 2025 | 14.88 (0.88%) | 14.84 | 14.66 - 14.88 | 0.4449 times | Fri 16 May 2025 | 14.75 (-5.63%) | 14.73 | 14.45 - 15.41 | 0.6028 times | Fri 09 May 2025 | 15.63 (1.1%) | 15.60 | 15.40 - 16.25 | 0.7693 times | Fri 02 May 2025 | 15.46 (-5.33%) | 16.02 | 15.29 - 16.50 | 0.597 times | Fri 25 April 2025 | 16.33 (-4.45%) | 17.72 | 16.00 - 17.98 | 6.186 times | Thu 17 April 2025 | 17.09 (-1.61%) | 16.90 | 16.80 - 17.58 | 0.2346 times | Wed 16 April 2025 | 17.37 (0%) | 16.90 | 16.90 - 17.58 | 0 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 13.84 and 14.61
Monthly Target 1 | 13.7 |
Monthly Target 2 | 13.97 |
Monthly Target 3 | 14.473333333333 |
Monthly Target 4 | 14.74 |
Monthly Target 5 | 15.24 |
Monthly price and volumes Ultrashort Basic
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.23 (-3.98%) | 14.75 | 14.21 - 14.98 | 0.0815 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.8585 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 2.9666 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 0.8202 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.6096 times | Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4331 times | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3169 times | Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.888 times | Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.2046 times | Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.821 times | Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.2186 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
DMA period | DMA value |
5 day DMA | 14.43 |
12 day DMA | 14.71 |
20 day DMA | 14.81 |
35 day DMA | 15.25 |
50 day DMA | 16.02 |
100 day DMA | 15.71 |
150 day DMA | 15.38 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Ultrashort Basic SMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.42 | 14.51 | 14.61 |
12 day EMA | 14.64 | 14.72 | 14.79 |
20 day EMA | 14.88 | 14.95 | 15.02 |
35 day EMA | 15.38 | 15.45 | 15.52 |
50 day EMA | 15.9 | 15.97 | 16.04 |
SMA (simple moving average) of Ultrashort Basic SMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.43 | 14.49 | 14.6 |
12 day SMA | 14.71 | 14.78 | 14.85 |
20 day SMA | 14.81 | 14.85 | 14.89 |
35 day SMA | 15.25 | 15.35 | 15.43 |
50 day SMA | 16.02 | 16.11 | 16.16 |
100 day SMA | 15.71 | 15.71 | 15.72 |
150 day SMA | 15.38 | 15.33 | 15.28 |
200 day SMA | 13.22 | 13.19 | 13.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.