UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 14.73 and 14.73
Daily Target 1 | 14.73 |
Daily Target 2 | 14.73 |
Daily Target 3 | 14.73 |
Daily Target 4 | 14.73 |
Daily Target 5 | 14.73 |
Daily price and volume Ultrashort Basic
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.73 (2.36%) | 14.73 | 14.73 - 14.73 | 0.3077 times | Thu 12 June 2025 | 14.39 (-0.62%) | 14.45 | 14.39 - 14.45 | 0.7692 times | Wed 11 June 2025 | 14.48 (0%) | 14.48 | 14.48 - 14.48 | 0.4615 times | Wed 11 June 2025 | 14.48 (1.76%) | 14.48 | 14.48 - 14.48 | 0.4615 times | Tue 10 June 2025 | 14.23 (-0.63%) | 14.21 | 14.21 - 14.25 | 1.3846 times | Mon 09 June 2025 | 14.32 (-1.38%) | 14.34 | 14.27 - 14.34 | 1.5385 times | Fri 06 June 2025 | 14.52 (-0.89%) | 14.38 | 14.38 - 14.52 | 0.4615 times | Thu 05 June 2025 | 14.65 (1.38%) | 14.50 | 14.50 - 14.65 | 0.4615 times | Wed 04 June 2025 | 14.45 (-0.41%) | 14.46 | 14.33 - 14.46 | 1.6923 times | Tue 03 June 2025 | 14.51 (-2.29%) | 14.62 | 14.51 - 14.64 | 2.4615 times | Mon 02 June 2025 | 14.85 (0.2%) | 14.75 | 14.75 - 14.98 | 6.4615 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.56 and 14.9
Weekly Target 1 | 14.28 |
Weekly Target 2 | 14.5 |
Weekly Target 3 | 14.616666666667 |
Weekly Target 4 | 14.84 |
Weekly Target 5 | 14.96 |
Weekly price and volumes for Ultrashort Basic
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.73 (1.73%) | 14.48 | 14.39 - 14.73 | 0.0293 times | Wed 11 June 2025 | 14.48 (-0.28%) | 14.34 | 14.21 - 14.48 | 0.0644 times | Fri 06 June 2025 | 14.52 (-2.02%) | 14.75 | 14.33 - 14.98 | 0.2196 times | Fri 30 May 2025 | 14.82 (-2.82%) | 14.95 | 14.71 - 15.25 | 0.3543 times | Fri 23 May 2025 | 15.25 (2.49%) | 14.81 | 14.73 - 15.31 | 0.5593 times | Tue 20 May 2025 | 14.88 (0.88%) | 14.84 | 14.66 - 14.88 | 0.4539 times | Fri 16 May 2025 | 14.75 (-5.63%) | 14.73 | 14.45 - 15.41 | 0.6149 times | Fri 09 May 2025 | 15.63 (1.1%) | 15.60 | 15.40 - 16.25 | 0.7848 times | Fri 02 May 2025 | 15.46 (-5.33%) | 16.02 | 15.29 - 16.50 | 0.6091 times | Fri 25 April 2025 | 16.33 (-4.45%) | 17.72 | 16.00 - 17.98 | 6.3105 times | Thu 17 April 2025 | 17.09 (-1.61%) | 16.90 | 16.80 - 17.58 | 0.2393 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 14.09 and 14.86
Monthly Target 1 | 13.87 |
Monthly Target 2 | 14.3 |
Monthly Target 3 | 14.64 |
Monthly Target 4 | 15.07 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Ultrashort Basic
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.73 (-0.61%) | 14.75 | 14.21 - 14.98 | 0.0927 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.8576 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 2.9632 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 0.8192 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.609 times | Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4326 times | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3165 times | Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.887 times | Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.2032 times | Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.819 times | Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.2172 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
DMA period | DMA value |
5 day DMA | 14.46 |
12 day DMA | 14.54 |
20 day DMA | 14.73 |
35 day DMA | 15.04 |
50 day DMA | 15.65 |
100 day DMA | 15.69 |
150 day DMA | 15.54 |
200 day DMA | 13.38 |
EMA (exponential moving average) of Ultrashort Basic SMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.53 | 14.43 | 14.45 |
12 day EMA | 14.59 | 14.57 | 14.6 |
20 day EMA | 14.78 | 14.78 | 14.82 |
35 day EMA | 15.3 | 15.33 | 15.39 |
50 day EMA | 15.82 | 15.86 | 15.92 |
SMA (simple moving average) of Ultrashort Basic SMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.46 | 14.38 | 14.41 |
12 day SMA | 14.54 | 14.56 | 14.62 |
20 day SMA | 14.73 | 14.73 | 14.74 |
35 day SMA | 15.04 | 15.09 | 15.14 |
50 day SMA | 15.65 | 15.7 | 15.83 |
100 day SMA | 15.69 | 15.69 | 15.7 |
150 day SMA | 15.54 | 15.53 | 15.48 |
200 day SMA | 13.38 | 13.34 | 13.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.