Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 14.22 and 14.26

Daily Target 114.19
Daily Target 214.21
Daily Target 314.23
Daily Target 414.25
Daily Target 514.27

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Tue 10 June 2025 14.23 (-0.63%) 14.21 14.21 - 14.25 0.4615 times
Mon 09 June 2025 14.32 (-1.38%) 14.34 14.27 - 14.34 0.5128 times
Fri 06 June 2025 14.52 (-0.89%) 14.38 14.38 - 14.52 0.1538 times
Thu 05 June 2025 14.65 (1.38%) 14.50 14.50 - 14.65 0.1538 times
Wed 04 June 2025 14.45 (-0.41%) 14.46 14.33 - 14.46 0.5641 times
Tue 03 June 2025 14.51 (-2.29%) 14.62 14.51 - 14.64 0.8205 times
Mon 02 June 2025 14.85 (0.2%) 14.75 14.75 - 14.98 2.1538 times
Fri 30 May 2025 14.82 (-1.46%) 15.23 14.82 - 15.25 1.8974 times
Thu 29 May 2025 15.04 (-0.59%) 14.99 14.99 - 15.10 1.5385 times
Wed 28 May 2025 15.13 (2.86%) 14.88 14.86 - 15.13 1.7436 times
Tue 27 May 2025 14.71 (-3.54%) 14.95 14.71 - 14.95 1.0256 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 14.16 and 14.29

Weekly Target 114.13
Weekly Target 214.18
Weekly Target 314.26
Weekly Target 414.31
Weekly Target 514.39

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Tue 10 June 2025 14.23 (-2%) 14.34 14.21 - 14.34 0.0545 times
Fri 06 June 2025 14.52 (-2.02%) 14.75 14.33 - 14.98 0.2153 times
Fri 30 May 2025 14.82 (-2.82%) 14.95 14.71 - 15.25 0.3473 times
Fri 23 May 2025 15.25 (2.49%) 14.81 14.73 - 15.31 0.5482 times
Tue 20 May 2025 14.88 (0.88%) 14.84 14.66 - 14.88 0.4449 times
Fri 16 May 2025 14.75 (-5.63%) 14.73 14.45 - 15.41 0.6028 times
Fri 09 May 2025 15.63 (1.1%) 15.60 15.40 - 16.25 0.7693 times
Fri 02 May 2025 15.46 (-5.33%) 16.02 15.29 - 16.50 0.597 times
Fri 25 April 2025 16.33 (-4.45%) 17.72 16.00 - 17.98 6.186 times
Thu 17 April 2025 17.09 (-1.61%) 16.90 16.80 - 17.58 0.2346 times
Wed 16 April 2025 17.37 (0%) 16.90 16.90 - 17.58 0 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 13.84 and 14.61

Monthly Target 113.7
Monthly Target 213.97
Monthly Target 314.473333333333
Monthly Target 414.74
Monthly Target 515.24

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Tue 10 June 2025 14.23 (-3.98%) 14.75 14.21 - 14.98 0.0815 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.8585 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 2.9666 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 0.8202 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.6096 times
Fri 31 January 2025 14.98 (-9.87%) 16.49 14.65 - 17.06 0.4331 times
Tue 31 December 2024 16.62 (23.29%) 14.13 14.13 - 17.02 0.3169 times
Tue 26 November 2024 13.48 (96.22%) 6.91 6.48 - 14.50 0.888 times
Thu 31 October 2024 6.87 (7.68%) 6.45 6.25 - 6.87 1.2046 times
Mon 30 September 2024 6.38 (-6.18%) 7.07 6.22 - 7.64 1.821 times
Fri 30 August 2024 6.80 (-5.42%) 7.08 6.80 - 7.89 1.2186 times

 monthly chart UltrashortBasic

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.71
20 day DMA 14.81
35 day DMA 15.25
50 day DMA 16.02
100 day DMA 15.71
150 day DMA 15.38
200 day DMA 13.22

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5114.61
12 day EMA14.6414.7214.79
20 day EMA14.8814.9515.02
35 day EMA15.3815.4515.52
50 day EMA15.915.9716.04

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4914.6
12 day SMA14.7114.7814.85
20 day SMA14.8114.8514.89
35 day SMA15.2515.3515.43
50 day SMA16.0216.1116.16
100 day SMA15.7115.7115.72
150 day SMA15.3815.3315.28
200 day SMA13.2213.1913.15
Back to top | Use Dark Theme