Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong Daily Stock price targets for UltrashortBasic SMN are 14.73 and 14.73

Daily Target 114.73
Daily Target 214.73
Daily Target 314.73
Daily Target 414.73
Daily Target 514.73

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 13 June 2025 14.73 (2.36%) 14.73 14.73 - 14.73 0.3077 times
Thu 12 June 2025 14.39 (-0.62%) 14.45 14.39 - 14.45 0.7692 times
Wed 11 June 2025 14.48 (0%) 14.48 14.48 - 14.48 0.4615 times
Wed 11 June 2025 14.48 (1.76%) 14.48 14.48 - 14.48 0.4615 times
Tue 10 June 2025 14.23 (-0.63%) 14.21 14.21 - 14.25 1.3846 times
Mon 09 June 2025 14.32 (-1.38%) 14.34 14.27 - 14.34 1.5385 times
Fri 06 June 2025 14.52 (-0.89%) 14.38 14.38 - 14.52 0.4615 times
Thu 05 June 2025 14.65 (1.38%) 14.50 14.50 - 14.65 0.4615 times
Wed 04 June 2025 14.45 (-0.41%) 14.46 14.33 - 14.46 1.6923 times
Tue 03 June 2025 14.51 (-2.29%) 14.62 14.51 - 14.64 2.4615 times
Mon 02 June 2025 14.85 (0.2%) 14.75 14.75 - 14.98 6.4615 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 14.56 and 14.9

Weekly Target 114.28
Weekly Target 214.5
Weekly Target 314.616666666667
Weekly Target 414.84
Weekly Target 514.96

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 13 June 2025 14.73 (1.73%) 14.48 14.39 - 14.73 0.0293 times
Wed 11 June 2025 14.48 (-0.28%) 14.34 14.21 - 14.48 0.0644 times
Fri 06 June 2025 14.52 (-2.02%) 14.75 14.33 - 14.98 0.2196 times
Fri 30 May 2025 14.82 (-2.82%) 14.95 14.71 - 15.25 0.3543 times
Fri 23 May 2025 15.25 (2.49%) 14.81 14.73 - 15.31 0.5593 times
Tue 20 May 2025 14.88 (0.88%) 14.84 14.66 - 14.88 0.4539 times
Fri 16 May 2025 14.75 (-5.63%) 14.73 14.45 - 15.41 0.6149 times
Fri 09 May 2025 15.63 (1.1%) 15.60 15.40 - 16.25 0.7848 times
Fri 02 May 2025 15.46 (-5.33%) 16.02 15.29 - 16.50 0.6091 times
Fri 25 April 2025 16.33 (-4.45%) 17.72 16.00 - 17.98 6.3105 times
Thu 17 April 2025 17.09 (-1.61%) 16.90 16.80 - 17.58 0.2393 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 14.09 and 14.86

Monthly Target 113.87
Monthly Target 214.3
Monthly Target 314.64
Monthly Target 415.07
Monthly Target 515.41

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 13 June 2025 14.73 (-0.61%) 14.75 14.21 - 14.98 0.0927 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.8576 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 2.9632 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 0.8192 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.609 times
Fri 31 January 2025 14.98 (-9.87%) 16.49 14.65 - 17.06 0.4326 times
Tue 31 December 2024 16.62 (23.29%) 14.13 14.13 - 17.02 0.3165 times
Tue 26 November 2024 13.48 (96.22%) 6.91 6.48 - 14.50 0.887 times
Thu 31 October 2024 6.87 (7.68%) 6.45 6.25 - 6.87 1.2032 times
Mon 30 September 2024 6.38 (-6.18%) 7.07 6.22 - 7.64 1.819 times
Fri 30 August 2024 6.80 (-5.42%) 7.08 6.80 - 7.89 1.2172 times

 monthly chart UltrashortBasic

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.62

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.54
20 day DMA 14.73
35 day DMA 15.04
50 day DMA 15.65
100 day DMA 15.69
150 day DMA 15.54
200 day DMA 13.38

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4314.45
12 day EMA14.5914.5714.6
20 day EMA14.7814.7814.82
35 day EMA15.315.3315.39
50 day EMA15.8215.8615.92

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3814.41
12 day SMA14.5414.5614.62
20 day SMA14.7314.7314.74
35 day SMA15.0415.0915.14
50 day SMA15.6515.715.83
100 day SMA15.6915.6915.7
150 day SMA15.5415.5315.48
200 day SMA13.3813.3413.3
Back to top | Use Dark Theme