VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 110.17 and 110.66
| Daily Target 1 | 109.76 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 110.24666666667 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 110.74 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.41 (-0.84%) | 109.92 | 109.92 - 110.41 | 0.7519 times | Thu 12 June 2025 | 111.35 (-0.46%) | 111.78 | 111.35 - 111.78 | 0.4511 times | Wed 11 June 2025 | 111.86 (0%) | 112.01 | 111.86 - 112.01 | 0.5263 times | Wed 11 June 2025 | 111.86 (0.93%) | 112.01 | 111.86 - 112.01 | 0.5263 times | Tue 10 June 2025 | 110.83 (1.22%) | 110.15 | 110.15 - 110.99 | 1.2782 times | Mon 09 June 2025 | 109.49 (0.84%) | 108.63 | 108.63 - 109.49 | 1.3534 times | Fri 06 June 2025 | 108.58 (0.66%) | 108.53 | 108.36 - 108.72 | 2.1805 times | Thu 05 June 2025 | 107.87 (-1.55%) | 109.27 | 107.83 - 109.48 | 1.2782 times | Wed 04 June 2025 | 109.57 (0.13%) | 109.88 | 109.57 - 109.88 | 0.6767 times | Tue 03 June 2025 | 109.43 (1.22%) | 108.27 | 108.27 - 109.43 | 0.9774 times | Mon 02 June 2025 | 108.11 (-0.41%) | 108.01 | 107.45 - 108.11 | 1.7293 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 109.12 and 111.21
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.41 (-1.3%) | 112.01 | 109.92 - 112.01 | 0.3594 times | Wed 11 June 2025 | 111.86 (3.02%) | 108.63 | 108.63 - 112.01 | 0.6563 times | Fri 06 June 2025 | 108.58 (0.02%) | 108.01 | 107.45 - 109.88 | 1.4219 times | Fri 30 May 2025 | 108.56 (-0.99%) | 109.18 | 108.41 - 109.57 | 1.1719 times | Fri 23 May 2025 | 109.65 (-2.31%) | 111.68 | 109.41 - 112.46 | 0.5625 times | Tue 20 May 2025 | 112.24 (0.38%) | 110.41 | 110.41 - 112.46 | 0.3281 times | Fri 16 May 2025 | 111.82 (5.85%) | 108.27 | 107.97 - 111.87 | 1.1563 times | Fri 09 May 2025 | 105.64 (1.65%) | 103.23 | 102.30 - 105.64 | 1.4219 times | Fri 02 May 2025 | 103.93 (0.68%) | 102.70 | 101.40 - 104.26 | 1.2344 times | Fri 25 April 2025 | 103.23 (5.51%) | 96.77 | 95.69 - 103.23 | 1.6875 times | Thu 17 April 2025 | 97.84 (1.1%) | 97.50 | 96.71 - 98.50 | 0.4328 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 108.93 and 113.49
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 109.95666666667 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.41 (1.7%) | 108.01 | 107.45 - 112.01 | 0.3379 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.7018 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.022 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.2266 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.0267 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.2676 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.0689 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.226 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 1.0527 times | Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 1.0697 times | Fri 30 August 2024 | 102.86 (-0.48%) | 103.11 | 95.42 - 104.00 | 0.9953 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 109.83 |
| 20 day DMA | 110.03 |
| 35 day DMA | 108.43 |
| 50 day DMA | 105.44 |
| 100 day DMA | 103.04 |
| 150 day DMA | 102.25 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 111.02 | 110.85 |
| 12 day EMA | 110.25 | 110.22 | 110.02 |
| 20 day EMA | 109.53 | 109.44 | 109.24 |
| 35 day EMA | 107.27 | 107.09 | 106.84 |
| 50 day EMA | 105.14 | 104.93 | 104.67 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.08 | 110.52 |
| 12 day SMA | 109.83 | 109.74 | 109.54 |
| 20 day SMA | 110.03 | 110.05 | 110.08 |
| 35 day SMA | 108.43 | 108.24 | 108.01 |
| 50 day SMA | 105.44 | 105.01 | 104.62 |
| 100 day SMA | 103.04 | 102.93 | 102.81 |
| 150 day SMA | 102.25 | 102.19 | 102.14 |
| 200 day SMA | 103.25 | 103.21 | 103.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.