VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 108.47 and 108.83
| Daily Target 1 | 108.19 |
| Daily Target 2 | 108.39 |
| Daily Target 3 | 108.55333333333 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 108.91 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.58 (0.66%) | 108.53 | 108.36 - 108.72 | 1.716 times | Thu 05 June 2025 | 107.87 (-1.55%) | 109.27 | 107.83 - 109.48 | 1.0059 times | Wed 04 June 2025 | 109.57 (0.13%) | 109.88 | 109.57 - 109.88 | 0.5325 times | Tue 03 June 2025 | 109.43 (1.22%) | 108.27 | 108.27 - 109.43 | 0.7692 times | Mon 02 June 2025 | 108.11 (-0.41%) | 108.01 | 107.45 - 108.11 | 1.3609 times | Fri 30 May 2025 | 108.56 (-0.77%) | 108.64 | 108.56 - 108.80 | 0.4734 times | Thu 29 May 2025 | 109.40 (0.5%) | 109.51 | 109.10 - 109.57 | 1.6568 times | Wed 28 May 2025 | 108.86 (-0.52%) | 108.88 | 108.41 - 108.89 | 0.7101 times | Tue 27 May 2025 | 109.43 (-0.2%) | 109.18 | 108.91 - 109.43 | 1.5976 times | Fri 23 May 2025 | 109.65 (0.22%) | 109.65 | 109.65 - 109.65 | 0.1775 times | Thu 22 May 2025 | 109.41 (-1.75%) | 109.53 | 109.41 - 109.53 | 0.355 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 108.02 and 110.45
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 108.63666666667 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.58 (0.02%) | 108.01 | 107.45 - 109.88 | 1.5099 times | Fri 30 May 2025 | 108.56 (-0.99%) | 109.18 | 108.41 - 109.57 | 1.2444 times | Fri 23 May 2025 | 109.65 (-2.31%) | 111.68 | 109.41 - 112.46 | 0.5973 times | Tue 20 May 2025 | 112.24 (0.38%) | 110.41 | 110.41 - 112.46 | 0.3484 times | Fri 16 May 2025 | 111.82 (5.85%) | 108.27 | 107.97 - 111.87 | 1.2278 times | Fri 09 May 2025 | 105.64 (1.65%) | 103.23 | 102.30 - 105.64 | 1.5099 times | Fri 02 May 2025 | 103.93 (0.68%) | 102.70 | 101.40 - 104.26 | 1.3108 times | Fri 25 April 2025 | 103.23 (5.51%) | 96.77 | 95.69 - 103.23 | 1.7919 times | Thu 17 April 2025 | 97.84 (1.1%) | 97.50 | 96.71 - 98.50 | 0.4596 times | Wed 16 April 2025 | 96.78 (0%) | 97.50 | 96.71 - 97.50 | 0 times | Wed 16 April 2025 | 96.78 (0%) | 97.50 | 96.71 - 97.50 | 0.2014 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 108.02 and 110.45
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 108.63666666667 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 108.58 (0.02%) | 108.01 | 107.45 - 109.88 | 0.1999 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.7118 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.0366 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.2442 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.0414 times | Fri 31 January 2025 | 99.15 (0.45%) | 99.69 | 95.05 - 102.68 | 1.2857 times | Tue 31 December 2024 | 98.71 (-2.64%) | 102.46 | 98.71 - 106.27 | 1.0841 times | Tue 26 November 2024 | 101.39 (-2.1%) | 103.92 | 99.11 - 105.48 | 1.2435 times | Thu 31 October 2024 | 103.57 (-7.74%) | 112.92 | 102.96 - 112.92 | 1.0677 times | Mon 30 September 2024 | 112.26 (9.14%) | 103.11 | 100.80 - 114.01 | 1.085 times | Fri 30 August 2024 | 102.86 (-0.48%) | 103.11 | 95.42 - 104.00 | 1.0095 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaneckVectors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and VaneckVectors SMOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 109.19 |
| 20 day DMA | 109.92 |
| 35 day DMA | 106.62 |
| 50 day DMA | 103.65 |
| 100 day DMA | 102.36 |
| 150 day DMA | 101.94 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.77 | 109.22 |
| 12 day EMA | 108.94 | 109 | 109.2 |
| 20 day EMA | 108.41 | 108.39 | 108.45 |
| 35 day EMA | 106.52 | 106.4 | 106.31 |
| 50 day EMA | 104.02 | 103.83 | 103.66 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 108.71 | 109.01 |
| 12 day SMA | 109.19 | 109.49 | 109.86 |
| 20 day SMA | 109.92 | 109.77 | 109.57 |
| 35 day SMA | 106.62 | 106.28 | 105.96 |
| 50 day SMA | 103.65 | 103.51 | 103.37 |
| 100 day SMA | 102.36 | 102.28 | 102.2 |
| 150 day SMA | 101.94 | 101.9 | 101.89 |
| 200 day SMA | 102.99 | 102.97 | 102.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.