Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors SMOG are 110.17 and 110.66

Daily Target 1109.76
Daily Target 2110.08
Daily Target 3110.24666666667
Daily Target 4110.57
Daily Target 5110.74

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 13 June 2025 110.41 (-0.84%) 109.92 109.92 - 110.41 0.7519 times
Thu 12 June 2025 111.35 (-0.46%) 111.78 111.35 - 111.78 0.4511 times
Wed 11 June 2025 111.86 (0%) 112.01 111.86 - 112.01 0.5263 times
Wed 11 June 2025 111.86 (0.93%) 112.01 111.86 - 112.01 0.5263 times
Tue 10 June 2025 110.83 (1.22%) 110.15 110.15 - 110.99 1.2782 times
Mon 09 June 2025 109.49 (0.84%) 108.63 108.63 - 109.49 1.3534 times
Fri 06 June 2025 108.58 (0.66%) 108.53 108.36 - 108.72 2.1805 times
Thu 05 June 2025 107.87 (-1.55%) 109.27 107.83 - 109.48 1.2782 times
Wed 04 June 2025 109.57 (0.13%) 109.88 109.57 - 109.88 0.6767 times
Tue 03 June 2025 109.43 (1.22%) 108.27 108.27 - 109.43 0.9774 times
Mon 02 June 2025 108.11 (-0.41%) 108.01 107.45 - 108.11 1.7293 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors SMOG are 109.12 and 111.21

Weekly Target 1108.69
Weekly Target 2109.55
Weekly Target 3110.78
Weekly Target 4111.64
Weekly Target 5112.87

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 13 June 2025 110.41 (-1.3%) 112.01 109.92 - 112.01 0.3594 times
Wed 11 June 2025 111.86 (3.02%) 108.63 108.63 - 112.01 0.6563 times
Fri 06 June 2025 108.58 (0.02%) 108.01 107.45 - 109.88 1.4219 times
Fri 30 May 2025 108.56 (-0.99%) 109.18 108.41 - 109.57 1.1719 times
Fri 23 May 2025 109.65 (-2.31%) 111.68 109.41 - 112.46 0.5625 times
Tue 20 May 2025 112.24 (0.38%) 110.41 110.41 - 112.46 0.3281 times
Fri 16 May 2025 111.82 (5.85%) 108.27 107.97 - 111.87 1.1563 times
Fri 09 May 2025 105.64 (1.65%) 103.23 102.30 - 105.64 1.4219 times
Fri 02 May 2025 103.93 (0.68%) 102.70 101.40 - 104.26 1.2344 times
Fri 25 April 2025 103.23 (5.51%) 96.77 95.69 - 103.23 1.6875 times
Thu 17 April 2025 97.84 (1.1%) 97.50 96.71 - 98.50 0.4328 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors SMOG are 108.93 and 113.49

Monthly Target 1105.4
Monthly Target 2107.9
Monthly Target 3109.95666666667
Monthly Target 4112.46
Monthly Target 5114.52

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 13 June 2025 110.41 (1.7%) 108.01 107.45 - 112.01 0.3379 times
Fri 30 May 2025 108.56 (5.76%) 102.47 102.30 - 112.46 0.7018 times
Wed 30 April 2025 102.65 (1.53%) 101.02 88.51 - 103.77 1.022 times
Mon 31 March 2025 101.10 (0.29%) 100.60 96.94 - 105.85 1.2266 times
Fri 28 February 2025 100.81 (1.67%) 96.74 96.61 - 104.38 1.0267 times
Fri 31 January 2025 99.15 (0.45%) 99.69 95.05 - 102.68 1.2676 times
Tue 31 December 2024 98.71 (-2.64%) 102.46 98.71 - 106.27 1.0689 times
Tue 26 November 2024 101.39 (-2.1%) 103.92 99.11 - 105.48 1.226 times
Thu 31 October 2024 103.57 (-7.74%) 112.92 102.96 - 112.92 1.0527 times
Mon 30 September 2024 112.26 (9.14%) 103.11 100.80 - 114.01 1.0697 times
Fri 30 August 2024 102.86 (-0.48%) 103.11 95.42 - 104.00 0.9953 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors SMOG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (SMOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and VaneckVectors SMOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors SMOG stock. Volume based technical analysis of VaneckVectors SMOG stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors SMOG

DMA (daily moving average) of Vaneck Vectors SMOG

DMA period DMA value
5 day DMA 111.26
12 day DMA 109.83
20 day DMA 110.03
35 day DMA 108.43
50 day DMA 105.44
100 day DMA 103.04
150 day DMA 102.25
200 day DMA 103.25

EMA (exponential moving average) of Vaneck Vectors SMOG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.82111.02110.85
12 day EMA110.25110.22110.02
20 day EMA109.53109.44109.24
35 day EMA107.27107.09106.84
50 day EMA105.14104.93104.67

SMA (simple moving average) of Vaneck Vectors SMOG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.26111.08110.52
12 day SMA109.83109.74109.54
20 day SMA110.03110.05110.08
35 day SMA108.43108.24108.01
50 day SMA105.44105.01104.62
100 day SMA103.04102.93102.81
150 day SMA102.25102.19102.14
200 day SMA103.25103.21103.17
Back to top | Use Dark Theme