XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 53.53 and 53.86
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 53.92 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.65 (1.17%) | 53.54 | 53.40 - 53.73 | 0.5251 times | Thu 05 June 2025 | 53.03 (-0.21%) | 53.27 | 52.85 - 53.42 | 0.6142 times | Wed 04 June 2025 | 53.14 (0.21%) | 53.13 | 53.09 - 53.28 | 0.5331 times | Tue 03 June 2025 | 53.03 (0.55%) | 52.64 | 52.64 - 53.11 | 0.5405 times | Mon 02 June 2025 | 52.74 (0.59%) | 52.32 | 52.13 - 52.74 | 3.4549 times | Fri 30 May 2025 | 52.43 (-0.29%) | 52.44 | 51.95 - 52.59 | 0.9385 times | Thu 29 May 2025 | 52.58 (0.52%) | 52.89 | 52.20 - 52.89 | 0.5802 times | Wed 28 May 2025 | 52.31 (-0.53%) | 52.66 | 52.25 - 52.75 | 0.9846 times | Tue 27 May 2025 | 52.59 (2.04%) | 52.14 | 52.01 - 52.60 | 0.6972 times | Fri 23 May 2025 | 51.54 (-0.73%) | 51.26 | 51.26 - 51.75 | 1.1317 times | Thu 22 May 2025 | 51.92 (-0.02%) | 51.93 | 51.86 - 52.27 | 0.6783 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 52.89 and 54.49
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.65 (2.33%) | 52.32 | 52.13 - 53.73 | 1.5227 times | Fri 30 May 2025 | 52.43 (1.73%) | 52.14 | 51.95 - 52.89 | 0.8598 times | Fri 23 May 2025 | 51.54 (-2.4%) | 52.94 | 51.26 - 52.96 | 1.1046 times | Tue 20 May 2025 | 52.81 (-0.51%) | 52.50 | 52.45 - 53.16 | 0.4523 times | Fri 16 May 2025 | 53.08 (5.38%) | 51.87 | 51.53 - 53.08 | 0.9682 times | Fri 09 May 2025 | 50.37 (-0.71%) | 50.35 | 49.74 - 50.98 | 1.6614 times | Fri 02 May 2025 | 50.73 (2.82%) | 49.35 | 48.51 - 50.82 | 1.4733 times | Fri 25 April 2025 | 49.34 (4.18%) | 46.89 | 45.73 - 49.34 | 1.731 times | Thu 17 April 2025 | 47.36 (0.19%) | 47.81 | 46.82 - 48.13 | 0.2267 times | Wed 16 April 2025 | 47.27 (0%) | 47.81 | 46.82 - 48.13 | 0 times | Wed 16 April 2025 | 47.27 (0%) | 47.81 | 46.82 - 48.13 | 0.4555 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 52.89 and 54.49
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.65 (2.33%) | 52.32 | 52.13 - 53.73 | 0.3449 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.2298 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 2.4875 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.3338 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.8964 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.8246 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.6107 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 1.0146 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.6097 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.648 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.1974 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.13
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.61 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50 |
| 100 day DMA | 51.46 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.9 | 52.83 |
| 12 day EMA | 52.75 | 52.59 | 52.51 |
| 20 day EMA | 52.29 | 52.15 | 52.06 |
| 35 day EMA | 51.39 | 51.26 | 51.16 |
| 50 day EMA | 50.35 | 50.22 | 50.11 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.87 | 52.78 |
| 12 day SMA | 52.57 | 52.5 | 52.49 |
| 20 day SMA | 52.61 | 52.45 | 52.32 |
| 35 day SMA | 51.22 | 51.04 | 50.87 |
| 50 day SMA | 50 | 49.94 | 49.9 |
| 100 day SMA | 51.46 | 51.46 | 51.47 |
| 150 day SMA | 52.28 | 52.28 | 52.28 |
| 200 day SMA | 52.23 | 52.21 | 52.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.