XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 52.84 and 53.44
| Daily Target 1 | 52.72 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.32 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.92 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.20 (-1.28%) | 53.51 | 53.08 - 53.68 | 2.1223 times | Thu 12 June 2025 | 53.89 (0.34%) | 53.62 | 53.55 - 53.97 | 1.0359 times | Wed 11 June 2025 | 53.71 (0%) | 54.08 | 53.59 - 54.08 | 0.6332 times | Wed 11 June 2025 | 53.71 (-0.54%) | 54.08 | 53.59 - 54.08 | 0.6332 times | Tue 10 June 2025 | 54.00 (0.69%) | 53.67 | 53.67 - 54.00 | 0.4891 times | Mon 09 June 2025 | 53.63 (-0.04%) | 53.74 | 53.62 - 53.80 | 1.2867 times | Fri 06 June 2025 | 53.65 (1.17%) | 53.54 | 53.40 - 53.73 | 0.9016 times | Thu 05 June 2025 | 53.03 (-0.21%) | 53.27 | 52.85 - 53.42 | 1.0546 times | Wed 04 June 2025 | 53.14 (0.21%) | 53.13 | 53.09 - 53.28 | 0.9154 times | Tue 03 June 2025 | 53.03 (0.55%) | 52.64 | 52.64 - 53.11 | 0.928 times | Mon 02 June 2025 | 52.74 (0.59%) | 52.32 | 52.13 - 52.74 | 5.9319 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 52.64 and 53.64
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.20 (-0.95%) | 54.08 | 53.08 - 54.08 | 0.5522 times | Wed 11 June 2025 | 53.71 (0.11%) | 53.74 | 53.59 - 54.08 | 0.3508 times | Fri 06 June 2025 | 53.65 (2.33%) | 52.32 | 52.13 - 53.73 | 1.4173 times | Fri 30 May 2025 | 52.43 (1.73%) | 52.14 | 51.95 - 52.89 | 0.8003 times | Fri 23 May 2025 | 51.54 (-2.4%) | 52.94 | 51.26 - 52.96 | 1.0282 times | Tue 20 May 2025 | 52.81 (-0.51%) | 52.50 | 52.45 - 53.16 | 0.421 times | Fri 16 May 2025 | 53.08 (5.38%) | 51.87 | 51.53 - 53.08 | 0.9012 times | Fri 09 May 2025 | 50.37 (-0.71%) | 50.35 | 49.74 - 50.98 | 1.5464 times | Fri 02 May 2025 | 50.73 (2.82%) | 49.35 | 48.51 - 50.82 | 1.3714 times | Fri 25 April 2025 | 49.34 (4.18%) | 46.89 | 45.73 - 49.34 | 1.6112 times | Thu 17 April 2025 | 47.36 (0.19%) | 47.81 | 46.82 - 48.13 | 0.211 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 52.67 and 54.62
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.20 (1.47%) | 52.32 | 52.13 - 54.08 | 0.5525 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.2033 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 2.434 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.3051 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.8771 times | Fri 31 January 2025 | 54.10 (1.56%) | 53.51 | 52.14 - 55.12 | 0.8068 times | Tue 31 December 2024 | 53.27 (-2.92%) | 55.35 | 52.80 - 55.53 | 0.5976 times | Tue 26 November 2024 | 54.87 (5.54%) | 52.21 | 51.91 - 54.94 | 0.9928 times | Thu 31 October 2024 | 51.99 (-1.12%) | 52.54 | 51.69 - 53.68 | 0.5966 times | Mon 30 September 2024 | 52.58 (1.56%) | 51.48 | 49.53 - 52.61 | 0.6341 times | Fri 30 August 2024 | 51.77 (2.33%) | 50.76 | 46.88 - 51.95 | 1.1717 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.41
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.17 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.4 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.72 | 53.64 |
| 12 day EMA | 53.32 | 53.34 | 53.24 |
| 20 day EMA | 52.89 | 52.86 | 52.75 |
| 35 day EMA | 51.8 | 51.72 | 51.59 |
| 50 day EMA | 50.75 | 50.65 | 50.52 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.79 | 53.74 |
| 12 day SMA | 53.35 | 53.3 | 53.16 |
| 20 day SMA | 52.93 | 52.93 | 52.89 |
| 35 day SMA | 52.17 | 52.06 | 51.93 |
| 50 day SMA | 50.87 | 50.78 | 50.6 |
| 100 day SMA | 51.4 | 51.41 | 51.41 |
| 150 day SMA | 52.32 | 52.33 | 52.33 |
| 200 day SMA | 52.29 | 52.28 | 52.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.