SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 10.59 and 11.04
Daily Target 1 | 10.22 |
Daily Target 2 | 10.51 |
Daily Target 3 | 10.666666666667 |
Daily Target 4 | 10.96 |
Daily Target 5 | 11.12 |
Daily price and volume Semiconductor Bear
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.81 (-1.64%) | 10.69 | 10.37 - 10.82 | 0.7609 times | Thu 05 June 2025 | 10.99 (1.1%) | 10.62 | 10.35 - 11.24 | 1.3811 times | Wed 04 June 2025 | 10.87 (-4.23%) | 11.11 | 10.75 - 11.40 | 1.0573 times | Tue 03 June 2025 | 11.35 (-8.25%) | 12.37 | 11.29 - 12.61 | 1.0536 times | Mon 02 June 2025 | 12.37 (-4.55%) | 13.05 | 12.22 - 13.07 | 0.825 times | Fri 30 May 2025 | 12.96 (6.14%) | 12.43 | 12.43 - 13.63 | 1.1942 times | Thu 29 May 2025 | 12.21 (-1.05%) | 11.51 | 11.48 - 12.45 | 1.0149 times | Wed 28 May 2025 | 12.34 (1.65%) | 12.07 | 11.97 - 12.44 | 0.7173 times | Tue 27 May 2025 | 12.14 (-10.01%) | 12.65 | 11.98 - 12.97 | 0.899 times | Fri 23 May 2025 | 13.49 (4.65%) | 13.93 | 13.30 - 14.01 | 1.0967 times | Thu 22 May 2025 | 12.89 (2.79%) | 12.54 | 12.21 - 12.92 | 0.8868 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 9.22 and 11.94
Weekly Target 1 | 8.69 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 11.41 |
Weekly Target 4 | 12.47 |
Weekly Target 5 | 14.13 |
Weekly price and volumes for Semiconductor Bear
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.81 (-16.59%) | 13.05 | 10.35 - 13.07 | 1.8454 times | Fri 30 May 2025 | 12.96 (-3.93%) | 12.65 | 11.48 - 13.63 | 1.3903 times | Fri 23 May 2025 | 13.49 (13.55%) | 12.14 | 11.48 - 14.01 | 1.3873 times | Tue 20 May 2025 | 11.88 (2.41%) | 12.38 | 11.73 - 12.43 | 0.5338 times | Fri 16 May 2025 | 11.60 (-27.5%) | 12.85 | 11.02 - 13.29 | 1.7716 times | Fri 09 May 2025 | 16.00 (-6.05%) | 17.53 | 15.57 - 18.63 | 0.9692 times | Fri 02 May 2025 | 17.03 (-8.34%) | 18.90 | 16.48 - 21.15 | 1.0757 times | Fri 25 April 2025 | 18.58 (-29.3%) | 27.80 | 18.21 - 29.28 | 0.6604 times | Thu 17 April 2025 | 26.28 (1.82%) | 26.29 | 24.95 - 28.07 | 0.3663 times | Wed 16 April 2025 | 25.81 (0%) | 26.29 | 24.95 - 28.07 | 0 times | Wed 16 April 2025 | 25.81 (8.17%) | 21.85 | 21.79 - 28.07 | 0.349 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 9.22 and 11.94
Monthly Target 1 | 8.69 |
Monthly Target 2 | 9.75 |
Monthly Target 3 | 11.41 |
Monthly Target 4 | 12.47 |
Monthly Target 5 | 14.13 |
Monthly price and volumes Semiconductor Bear
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.81 (-16.59%) | 13.05 | 10.35 - 13.07 | 0.547 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 1.9299 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 1.4389 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.7193 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.7667 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 1.032 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.515 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.6137 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.198 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.2396 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.3357 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
DMA period | DMA value |
5 day DMA | 11.28 |
12 day DMA | 12.08 |
20 day DMA | 11.95 |
35 day DMA | 15.27 |
50 day DMA | 20.06 |
100 day DMA | 20.99 |
150 day DMA | 21.23 |
200 day DMA | 21.51 |
EMA (exponential moving average) of Semiconductor Bear SOXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.47 | 11.71 |
12 day EMA | 11.93 | 12.13 | 12.34 |
20 day EMA | 13.08 | 13.32 | 13.56 |
35 day EMA | 16.24 | 16.56 | 16.89 |
50 day EMA | 19.67 | 20.03 | 20.4 |
SMA (simple moving average) of Semiconductor Bear SOXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.28 | 11.71 | 11.95 |
12 day SMA | 12.08 | 12.17 | 12.24 |
20 day SMA | 11.95 | 12.21 | 12.49 |
35 day SMA | 15.27 | 15.7 | 16.12 |
50 day SMA | 20.06 | 20.42 | 20.78 |
100 day SMA | 20.99 | 21.08 | 21.17 |
150 day SMA | 21.23 | 21.29 | 21.35 |
200 day SMA | 21.51 | 21.57 | 21.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.