Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 10.59 and 11.04

Daily Target 110.22
Daily Target 210.51
Daily Target 310.666666666667
Daily Target 410.96
Daily Target 511.12

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 06 June 2025 10.81 (-1.64%) 10.69 10.37 - 10.82 0.7609 times
Thu 05 June 2025 10.99 (1.1%) 10.62 10.35 - 11.24 1.3811 times
Wed 04 June 2025 10.87 (-4.23%) 11.11 10.75 - 11.40 1.0573 times
Tue 03 June 2025 11.35 (-8.25%) 12.37 11.29 - 12.61 1.0536 times
Mon 02 June 2025 12.37 (-4.55%) 13.05 12.22 - 13.07 0.825 times
Fri 30 May 2025 12.96 (6.14%) 12.43 12.43 - 13.63 1.1942 times
Thu 29 May 2025 12.21 (-1.05%) 11.51 11.48 - 12.45 1.0149 times
Wed 28 May 2025 12.34 (1.65%) 12.07 11.97 - 12.44 0.7173 times
Tue 27 May 2025 12.14 (-10.01%) 12.65 11.98 - 12.97 0.899 times
Fri 23 May 2025 13.49 (4.65%) 13.93 13.30 - 14.01 1.0967 times
Thu 22 May 2025 12.89 (2.79%) 12.54 12.21 - 12.92 0.8868 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 9.22 and 11.94

Weekly Target 18.69
Weekly Target 29.75
Weekly Target 311.41
Weekly Target 412.47
Weekly Target 514.13

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 06 June 2025 10.81 (-16.59%) 13.05 10.35 - 13.07 1.8454 times
Fri 30 May 2025 12.96 (-3.93%) 12.65 11.48 - 13.63 1.3903 times
Fri 23 May 2025 13.49 (13.55%) 12.14 11.48 - 14.01 1.3873 times
Tue 20 May 2025 11.88 (2.41%) 12.38 11.73 - 12.43 0.5338 times
Fri 16 May 2025 11.60 (-27.5%) 12.85 11.02 - 13.29 1.7716 times
Fri 09 May 2025 16.00 (-6.05%) 17.53 15.57 - 18.63 0.9692 times
Fri 02 May 2025 17.03 (-8.34%) 18.90 16.48 - 21.15 1.0757 times
Fri 25 April 2025 18.58 (-29.3%) 27.80 18.21 - 29.28 0.6604 times
Thu 17 April 2025 26.28 (1.82%) 26.29 24.95 - 28.07 0.3663 times
Wed 16 April 2025 25.81 (0%) 26.29 24.95 - 28.07 0 times
Wed 16 April 2025 25.81 (8.17%) 21.85 21.79 - 28.07 0.349 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 9.22 and 11.94

Monthly Target 18.69
Monthly Target 29.75
Monthly Target 311.41
Monthly Target 412.47
Monthly Target 514.13

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 06 June 2025 10.81 (-16.59%) 13.05 10.35 - 13.07 0.547 times
Fri 30 May 2025 12.96 (-31.28%) 18.28 11.02 - 19.03 1.9299 times
Wed 30 April 2025 18.86 (-34.94%) 29.40 18.21 - 53.43 1.4389 times
Mon 31 March 2025 28.99 (26.82%) 21.85 21.85 - 31.80 0.7193 times
Fri 28 February 2025 22.86 (10.92%) 22.25 16.78 - 24.76 0.7667 times
Fri 31 January 2025 20.61 (-8.28%) 21.77 16.35 - 23.46 1.032 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.515 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.6137 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 1.198 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 1.2396 times
Fri 30 August 2024 22.07 (-5.72%) 24.92 20.63 - 40.00 1.3357 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 11.28
12 day DMA 12.08
20 day DMA 11.95
35 day DMA 15.27
50 day DMA 20.06
100 day DMA 20.99
150 day DMA 21.23
200 day DMA 21.51

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.4711.71
12 day EMA11.9312.1312.34
20 day EMA13.0813.3213.56
35 day EMA16.2416.5616.89
50 day EMA19.6720.0320.4

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.7111.95
12 day SMA12.0812.1712.24
20 day SMA11.9512.2112.49
35 day SMA15.2715.716.12
50 day SMA20.0620.4220.78
100 day SMA20.9921.0821.17
150 day SMA21.2321.2921.35
200 day SMA21.5121.5721.62
Back to top | Use Dark Theme