TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.84 and 22.18
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.24 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.99 (0.83%) | 21.68 | 21.68 - 22.02 | 0.6744 times | Thu 05 June 2025 | 21.81 (0.74%) | 21.65 | 21.59 - 21.89 | 1.4696 times | Wed 04 June 2025 | 21.65 (0.42%) | 21.69 | 21.56 - 21.71 | 0.5828 times | Tue 03 June 2025 | 21.56 (0.19%) | 21.32 | 21.32 - 21.82 | 0.7785 times | Mon 02 June 2025 | 21.52 (-0.46%) | 21.72 | 21.44 - 21.72 | 1.6694 times | Fri 30 May 2025 | 21.62 (-0.73%) | 21.80 | 21.54 - 21.80 | 1.1948 times | Thu 29 May 2025 | 21.78 (0.05%) | 21.81 | 21.50 - 21.89 | 1.8776 times | Wed 28 May 2025 | 21.77 (-1.54%) | 22.00 | 21.76 - 22.05 | 0.6536 times | Tue 27 May 2025 | 22.11 (-0.09%) | 22.05 | 22.01 - 22.15 | 0.6703 times | Fri 23 May 2025 | 22.13 (0%) | 22.08 | 21.97 - 22.13 | 0.4288 times | Thu 22 May 2025 | 22.13 (0.23%) | 22.06 | 22.01 - 22.18 | 0.3539 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.66 and 22.36
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.99 (1.71%) | 21.72 | 21.32 - 22.02 | 1.5461 times | Fri 30 May 2025 | 21.62 (-2.3%) | 22.05 | 21.50 - 22.15 | 1.3135 times | Fri 23 May 2025 | 22.13 (0.96%) | 21.86 | 21.80 - 22.18 | 0.7301 times | Tue 20 May 2025 | 21.92 (0.92%) | 21.75 | 21.66 - 21.93 | 0.5087 times | Fri 16 May 2025 | 21.72 (0.09%) | 22.21 | 21.60 - 22.35 | 2.3471 times | Fri 09 May 2025 | 21.70 (-0.23%) | 21.76 | 21.43 - 21.80 | 0.7786 times | Fri 02 May 2025 | 21.75 (-0.46%) | 21.65 | 21.36 - 21.91 | 1.2389 times | Fri 25 April 2025 | 21.85 (1.06%) | 21.77 | 21.53 - 21.99 | 1.015 times | Thu 17 April 2025 | 21.62 (-0.41%) | 21.75 | 21.55 - 21.83 | 0.1277 times | Wed 16 April 2025 | 21.71 (0%) | 21.75 | 21.61 - 21.82 | 0.3942 times | Wed 16 April 2025 | 21.71 (0%) | 21.75 | 21.61 - 21.82 | 0 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.66 and 22.36
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.99 (1.71%) | 21.72 | 21.32 - 22.02 | 0.2191 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.8461 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 1.0117 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.646 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 1.3971 times | Fri 31 January 2025 | 22.16 (3.17%) | 21.50 | 20.97 - 22.58 | 1.4182 times | Tue 31 December 2024 | 21.48 (1.27%) | 21.20 | 20.20 - 21.55 | 0.7989 times | Tue 26 November 2024 | 21.21 (-1.58%) | 21.72 | 20.94 - 22.31 | 0.7934 times | Thu 31 October 2024 | 21.55 (-6.51%) | 22.82 | 21.18 - 23.25 | 1.2677 times | Mon 30 September 2024 | 23.05 (5.44%) | 22.00 | 21.82 - 23.30 | 1.6021 times | Fri 30 August 2024 | 21.86 (-1.97%) | 22.28 | 21.02 - 22.70 | 1.4706 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.71 | 21.66 |
| 12 day EMA | 21.8 | 21.77 | 21.76 |
| 20 day EMA | 21.81 | 21.79 | 21.79 |
| 35 day EMA | 21.74 | 21.73 | 21.73 |
| 50 day EMA | 21.66 | 21.65 | 21.64 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.63 | 21.63 |
| 12 day SMA | 21.85 | 21.84 | 21.85 |
| 20 day SMA | 21.9 | 21.89 | 21.88 |
| 35 day SMA | 21.8 | 21.79 | 21.79 |
| 50 day SMA | 21.66 | 21.65 | 21.65 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.62 | 21.61 | 21.61 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.