SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 25.05 and 25.13
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.19 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.10 (-0.52%) | 25.15 | 25.08 - 25.16 | 0.7127 times | Thu 05 June 2025 | 25.23 (-0.2%) | 25.29 | 25.22 - 25.31 | 0.9561 times | Wed 04 June 2025 | 25.28 (0.64%) | 25.18 | 25.18 - 25.30 | 1.1793 times | Tue 03 June 2025 | 25.12 (-0.08%) | 25.16 | 25.11 - 25.22 | 1.1189 times | Mon 02 June 2025 | 25.14 (-0.59%) | 25.15 | 25.10 - 25.17 | 1.1029 times | Fri 30 May 2025 | 25.29 (0.2%) | 25.25 | 25.23 - 25.30 | 0.8347 times | Thu 29 May 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.27 | 1.1103 times | Wed 28 May 2025 | 25.15 (-0.12%) | 25.17 | 25.11 - 25.18 | 0.8386 times | Tue 27 May 2025 | 25.18 (0.4%) | 25.13 | 25.13 - 25.21 | 1.099 times | Fri 23 May 2025 | 25.08 (0.12%) | 25.10 | 25.05 - 25.11 | 1.0476 times | Thu 22 May 2025 | 25.05 (0.28%) | 24.94 | 24.94 - 25.05 | 1.1355 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.98 and 25.21
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.10 (-0.75%) | 25.15 | 25.08 - 25.31 | 1.1395 times | Fri 30 May 2025 | 25.29 (0.84%) | 25.13 | 25.11 - 25.30 | 0.8726 times | Fri 23 May 2025 | 25.08 (-0.2%) | 25.14 | 24.94 - 25.16 | 1.1888 times | Tue 20 May 2025 | 25.13 (-0.24%) | 25.06 | 25.04 - 25.19 | 1.0819 times | Fri 16 May 2025 | 25.19 (-0.12%) | 25.15 | 25.03 - 25.27 | 2.6493 times | Fri 09 May 2025 | 25.22 (-0.24%) | 25.26 | 25.19 - 25.39 | 1.107 times | Fri 02 May 2025 | 25.28 (-0.59%) | 25.42 | 25.24 - 25.59 | 1.2827 times | Fri 25 April 2025 | 25.43 (0.63%) | 25.20 | 25.12 - 25.45 | 0.5343 times | Thu 17 April 2025 | 25.27 (-0.2%) | 25.27 | 25.22 - 25.34 | 0.1441 times | Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times | Wed 16 April 2025 | 25.32 (0%) | 25.27 | 25.22 - 25.34 | 0 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.98 and 25.21
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.10 (-0.75%) | 25.15 | 25.08 - 25.31 | 0.1861 times | Fri 30 May 2025 | 25.29 (-1.02%) | 25.49 | 24.94 - 25.50 | 1.2201 times | Wed 30 April 2025 | 25.55 (0.04%) | 25.51 | 24.82 - 25.91 | 1.2504 times | Mon 31 March 2025 | 25.54 (-0.31%) | 25.49 | 25.29 - 25.65 | 0.9747 times | Fri 28 February 2025 | 25.62 (1.87%) | 25.10 | 24.93 - 25.63 | 1.0139 times | Fri 31 January 2025 | 25.15 (0.64%) | 25.06 | 24.70 - 25.22 | 1.1979 times | Tue 31 December 2024 | 24.99 (-1.77%) | 25.60 | 24.90 - 25.62 | 1.0897 times | Tue 26 November 2024 | 25.44 (0.2%) | 25.41 | 25.10 - 25.48 | 0.8876 times | Thu 31 October 2024 | 25.39 (-2.87%) | 26.14 | 25.32 - 26.19 | 0.9668 times | Mon 30 September 2024 | 26.14 (1%) | 25.90 | 25.85 - 26.35 | 1.2128 times | Fri 30 August 2024 | 25.88 (1.17%) | 25.56 | 25.51 - 26.06 | 1.4035 times |
Indicator Analysis of SpdrAggregate
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Aggregate SPAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Aggregate SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrAggregate (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrAggregate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrAggregate in short term but the buy signal is initial and weak.
SpdrAggregate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrAggregate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrAggregate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SpdrAggregate SPAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrAggregate SPAB stock. Volume based technical analysis of SpdrAggregate SPAB stock is negative.
SpdrAggregate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.21 | 25.2 |
| 12 day EMA | 25.18 | 25.19 | 25.18 |
| 20 day EMA | 25.18 | 25.19 | 25.19 |
| 35 day EMA | 25.2 | 25.21 | 25.21 |
| 50 day EMA | 25.26 | 25.27 | 25.27 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.21 | 25.21 |
| 12 day SMA | 25.15 | 25.16 | 25.15 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.23 | 25.23 | 25.23 |
| 50 day SMA | 25.26 | 25.27 | 25.27 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.