IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.54 and 28.64
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.72 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.60 (-0.45%) | 28.66 | 28.58 - 28.68 | 1.1664 times | Thu 05 June 2025 | 28.73 (-0.24%) | 28.79 | 28.72 - 28.81 | 1.0043 times | Wed 04 June 2025 | 28.80 (0.59%) | 28.73 | 28.71 - 28.83 | 1.0535 times | Tue 03 June 2025 | 28.63 (0.1%) | 28.66 | 28.59 - 28.68 | 1.011 times | Mon 02 June 2025 | 28.60 (-0.66%) | 28.59 | 28.52 - 28.60 | 0.9336 times | Fri 30 May 2025 | 28.79 (0.24%) | 28.73 | 28.71 - 28.79 | 1.1799 times | Thu 29 May 2025 | 28.72 (0.38%) | 28.70 | 28.67 - 28.75 | 1.3111 times | Wed 28 May 2025 | 28.61 (-0.24%) | 28.66 | 28.55 - 28.66 | 1.0962 times | Tue 27 May 2025 | 28.68 (0.77%) | 28.61 | 28.56 - 28.69 | 0.6099 times | Fri 23 May 2025 | 28.46 (0.04%) | 28.50 | 28.44 - 28.50 | 0.6341 times | Thu 22 May 2025 | 28.45 (0.39%) | 28.35 | 28.28 - 28.46 | 1.4977 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.56 and 28.87
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.60 (-0.66%) | 28.59 | 28.52 - 28.83 | 1.0371 times | Fri 30 May 2025 | 28.79 (1.16%) | 28.61 | 28.55 - 28.79 | 0.8421 times | Fri 23 May 2025 | 28.46 (-0.42%) | 28.57 | 28.28 - 28.61 | 0.8098 times | Tue 20 May 2025 | 28.58 (-0.17%) | 28.44 | 28.41 - 28.65 | 0.5322 times | Fri 16 May 2025 | 28.63 (0.42%) | 28.50 | 28.41 - 28.69 | 1.4167 times | Fri 09 May 2025 | 28.51 (-0.24%) | 28.52 | 28.47 - 28.70 | 2.4501 times | Fri 02 May 2025 | 28.58 (-0.87%) | 28.82 | 28.53 - 28.95 | 1.3012 times | Fri 25 April 2025 | 28.83 (0.95%) | 28.46 | 28.31 - 28.85 | 1.1728 times | Thu 17 April 2025 | 28.56 (-0.07%) | 28.51 | 28.44 - 28.61 | 0.2088 times | Wed 16 April 2025 | 28.58 (0%) | 28.51 | 28.44 - 28.58 | 0.2291 times | Wed 16 April 2025 | 28.58 (0%) | 28.51 | 28.44 - 28.59 | 0 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.56 and 28.87
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.60 (-0.66%) | 28.59 | 28.52 - 28.83 | 0.183 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.1549 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.5453 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.4955 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.3682 times | Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.5843 times | Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.5621 times | Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.6244 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 0.9213 times | Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.561 times | Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 0.5186 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67
Tomorrow's movement Prediction of Issuer Scd SPBO is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IssuerScd in short term and the buy signal is strong.
IssuerScd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.7 | 28.69 |
| 12 day EMA | 28.64 | 28.65 | 28.64 |
| 20 day EMA | 28.63 | 28.63 | 28.62 |
| 35 day EMA | 28.64 | 28.64 | 28.63 |
| 50 day EMA | 28.65 | 28.65 | 28.65 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.71 | 28.71 |
| 12 day SMA | 28.62 | 28.62 | 28.6 |
| 20 day SMA | 28.59 | 28.59 | 28.58 |
| 35 day SMA | 28.61 | 28.61 | 28.61 |
| 50 day SMA | 28.61 | 28.62 | 28.62 |
| 100 day SMA | 28.76 | 28.76 | 28.75 |
| 150 day SMA | 28.79 | 28.8 | 28.8 |
| 200 day SMA | 29.04 | 29.04 | 29.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.