SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 36.97 and 37.21
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.27 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.01 (1.18%) | 36.95 | 36.92 - 37.16 | 0.942 times | Thu 05 June 2025 | 36.58 (-0.89%) | 37.00 | 36.54 - 37.00 | 0.8816 times | Wed 04 June 2025 | 36.91 (-0.32%) | 37.07 | 36.91 - 37.12 | 1.715 times | Tue 03 June 2025 | 37.03 (1.04%) | 36.75 | 36.75 - 37.06 | 0.2778 times | Mon 02 June 2025 | 36.65 (0.25%) | 36.46 | 36.32 - 36.65 | 0.8333 times | Fri 30 May 2025 | 36.56 (-0.22%) | 36.47 | 36.28 - 36.56 | 0.3261 times | Thu 29 May 2025 | 36.64 (0.3%) | 37.14 | 36.58 - 37.14 | 0.6884 times | Wed 28 May 2025 | 36.53 (-0.79%) | 36.71 | 36.53 - 36.85 | 1.6546 times | Tue 27 May 2025 | 36.82 (1.97%) | 36.66 | 36.48 - 36.98 | 0.9783 times | Fri 23 May 2025 | 36.11 (-0.99%) | 36.20 | 36.11 - 36.30 | 1.7029 times | Thu 22 May 2025 | 36.47 (-0.71%) | 36.56 | 36.47 - 36.65 | 1.7271 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 36.67 and 37.51
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.01 (1.23%) | 36.46 | 36.32 - 37.16 | 0.3292 times | Fri 30 May 2025 | 36.56 (1.25%) | 36.66 | 36.28 - 37.14 | 0.2582 times | Fri 23 May 2025 | 36.11 (-2.41%) | 37.10 | 36.11 - 37.24 | 0.5318 times | Tue 20 May 2025 | 37.00 (-1.07%) | 36.95 | 36.92 - 37.60 | 0.3685 times | Fri 16 May 2025 | 37.40 (6.86%) | 36.33 | 36.07 - 37.40 | 0.9679 times | Fri 09 May 2025 | 35.00 (-1.69%) | 35.18 | 34.64 - 35.48 | 1.2287 times | Fri 02 May 2025 | 35.60 (3.25%) | 34.65 | 33.95 - 35.79 | 5.3832 times | Fri 25 April 2025 | 34.48 (4.96%) | 32.56 | 32.05 - 34.54 | 0.6601 times | Thu 17 April 2025 | 32.85 (-0.27%) | 33.16 | 32.70 - 33.21 | 0.2724 times | Wed 16 April 2025 | 32.94 (0%) | 33.16 | 32.70 - 33.21 | 0 times | Wed 16 April 2025 | 32.94 (0%) | 33.16 | 32.70 - 33.21 | 0 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 36.67 and 37.51
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.01 (1.23%) | 36.46 | 36.32 - 37.16 | 0.0529 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.3257 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.1232 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.5894 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.4558 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.9682 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.4441 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.4613 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.3817 times | Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.1978 times | Fri 30 August 2024 | 32.80 (0.37%) | 32.75 | 30.88 - 33.00 | 1.7396 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.82 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.73 | 36.8 |
| 12 day EMA | 36.71 | 36.65 | 36.66 |
| 20 day EMA | 36.43 | 36.37 | 36.35 |
| 35 day EMA | 35.63 | 35.55 | 35.49 |
| 50 day EMA | 34.7 | 34.61 | 34.53 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.75 | 36.76 |
| 12 day SMA | 36.67 | 36.67 | 36.7 |
| 20 day SMA | 36.82 | 36.72 | 36.64 |
| 35 day SMA | 35.79 | 35.67 | 35.57 |
| 50 day SMA | 34.79 | 34.67 | 34.56 |
| 100 day SMA | 34.01 | 33.98 | 33.95 |
| 150 day SMA | 34.04 | 34.02 | 34 |
| 200 day SMA | 33.8 | 33.78 | 33.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.