DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.63 and 10.71
Daily Target 1 | 10.62 |
Daily Target 2 | 10.64 |
Daily Target 3 | 10.696666666667 |
Daily Target 4 | 10.72 |
Daily Target 5 | 10.78 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.67 (-0.37%) | 10.73 | 10.67 - 10.75 | 0.8955 times | Wed 11 June 2025 | 10.71 (0%) | 10.66 | 10.65 - 10.75 | 1.3773 times | Wed 11 June 2025 | 10.71 (0.19%) | 10.66 | 10.65 - 10.75 | 1.3773 times | Tue 10 June 2025 | 10.69 (-0.56%) | 10.73 | 10.67 - 10.75 | 0.5206 times | Mon 09 June 2025 | 10.75 (0.09%) | 10.73 | 10.71 - 10.76 | 0.5935 times | Fri 06 June 2025 | 10.74 (-1.1%) | 10.76 | 10.71 - 10.79 | 1.0624 times | Thu 05 June 2025 | 10.86 (0.65%) | 10.77 | 10.74 - 10.89 | 1.5726 times | Wed 04 June 2025 | 10.79 (0%) | 10.77 | 10.76 - 10.81 | 0.5262 times | Tue 03 June 2025 | 10.79 (-0.55%) | 10.86 | 10.77 - 10.87 | 0.7937 times | Mon 02 June 2025 | 10.85 (-0.55%) | 10.94 | 10.85 - 10.99 | 1.2809 times | Fri 30 May 2025 | 10.91 (0.28%) | 10.92 | 10.88 - 11.02 | 2.0448 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.66 and 10.76
Weekly Target 1 | 10.59 |
Weekly Target 2 | 10.63 |
Weekly Target 3 | 10.69 |
Weekly Target 4 | 10.73 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.67 (-0.37%) | 10.66 | 10.65 - 10.75 | 0.6728 times | Wed 11 June 2025 | 10.71 (-0.28%) | 10.73 | 10.65 - 10.76 | 0.7375 times | Fri 06 June 2025 | 10.74 (-1.56%) | 10.94 | 10.71 - 10.99 | 1.55 times | Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.3589 times | Fri 23 May 2025 | 11.10 (2.49%) | 10.83 | 10.80 - 11.16 | 1.161 times | Tue 20 May 2025 | 10.83 (0.28%) | 10.91 | 10.77 - 10.91 | 0.3672 times | Fri 16 May 2025 | 10.80 (-4.93%) | 11.01 | 10.79 - 11.11 | 0.8125 times | Fri 09 May 2025 | 11.36 (0.44%) | 11.39 | 11.23 - 11.52 | 1.0549 times | Fri 02 May 2025 | 11.31 (-2.58%) | 11.59 | 11.26 - 11.81 | 1.2706 times | Fri 25 April 2025 | 11.61 (-4.52%) | 12.27 | 11.60 - 12.57 | 1.0145 times | Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.4508 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.49 and 10.83
Monthly Target 1 | 10.43 |
Monthly Target 2 | 10.55 |
Monthly Target 3 | 10.77 |
Monthly Target 4 | 10.89 |
Monthly Target 5 | 11.11 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.67 (-2.2%) | 10.94 | 10.65 - 10.99 | 0.6064 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0893 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.6042 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.3912 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9045 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1129 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.6964 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8238 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.7615 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.0097 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.7737 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.78 |
20 day DMA | 10.84 |
35 day DMA | 11.02 |
50 day DMA | 11.32 |
100 day DMA | 11.3 |
150 day DMA | 11.16 |
200 day DMA | 11.21 |
EMA (exponential moving average) of Direxion Daily SPDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.71 | 10.73 | 10.74 |
12 day EMA | 10.77 | 10.79 | 10.81 |
20 day EMA | 10.87 | 10.89 | 10.91 |
35 day EMA | 11.1 | 11.13 | 11.16 |
50 day EMA | 11.37 | 11.4 | 11.43 |
SMA (simple moving average) of Direxion Daily SPDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.72 | 10.75 |
12 day SMA | 10.78 | 10.8 | 10.82 |
20 day SMA | 10.84 | 10.84 | 10.85 |
35 day SMA | 11.02 | 11.04 | 11.07 |
50 day SMA | 11.32 | 11.37 | 11.41 |
100 day SMA | 11.3 | 11.3 | 11.3 |
150 day SMA | 11.16 | 11.16 | 11.17 |
200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.