DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.73 and 10.78
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.75 (0.09%) | 10.73 | 10.71 - 10.76 | 0.5696 times | Fri 06 June 2025 | 10.74 (-1.1%) | 10.76 | 10.71 - 10.79 | 1.0196 times | Thu 05 June 2025 | 10.86 (0.65%) | 10.77 | 10.74 - 10.89 | 1.5093 times | Wed 04 June 2025 | 10.79 (0%) | 10.77 | 10.76 - 10.81 | 0.5051 times | Tue 03 June 2025 | 10.79 (-0.55%) | 10.86 | 10.77 - 10.87 | 0.7618 times | Mon 02 June 2025 | 10.85 (-0.55%) | 10.94 | 10.85 - 10.99 | 1.2293 times | Fri 30 May 2025 | 10.91 (0.28%) | 10.92 | 10.88 - 11.02 | 1.9625 times | Thu 29 May 2025 | 10.88 (-0.55%) | 10.83 | 10.83 - 10.96 | 1.2994 times | Wed 28 May 2025 | 10.94 (0.64%) | 10.86 | 10.84 - 10.95 | 0.6204 times | Tue 27 May 2025 | 10.87 (-2.07%) | 10.96 | 10.86 - 11.00 | 0.523 times | Fri 23 May 2025 | 11.10 (0.73%) | 11.16 | 11.04 - 11.16 | 1.2074 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.73 and 10.78
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.75 (0.09%) | 10.73 | 10.71 - 10.76 | 0.1906 times | Fri 06 June 2025 | 10.74 (-1.56%) | 10.94 | 10.71 - 10.99 | 1.6819 times | Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.4744 times | Fri 23 May 2025 | 11.10 (2.49%) | 10.83 | 10.80 - 11.16 | 1.2598 times | Tue 20 May 2025 | 10.83 (0.28%) | 10.91 | 10.77 - 10.91 | 0.3985 times | Fri 16 May 2025 | 10.80 (-4.93%) | 11.01 | 10.79 - 11.11 | 0.8816 times | Fri 09 May 2025 | 11.36 (0.44%) | 11.39 | 11.23 - 11.52 | 1.1446 times | Fri 02 May 2025 | 11.31 (-2.58%) | 11.59 | 11.26 - 11.81 | 1.3787 times | Fri 25 April 2025 | 11.61 (-4.52%) | 12.27 | 11.60 - 12.57 | 1.1008 times | Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.4892 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.59 and 10.87
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.75 (-1.47%) | 10.94 | 10.71 - 10.99 | 0.3627 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.1175 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.6459 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4273 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.928 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1417 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7145 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8452 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.7813 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.0359 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.7938 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.81 | 10.85 |
| 12 day EMA | 10.86 | 10.88 | 10.9 |
| 20 day EMA | 10.96 | 10.98 | 11 |
| 35 day EMA | 11.17 | 11.2 | 11.23 |
| 50 day EMA | 11.43 | 11.46 | 11.49 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.84 |
| 12 day SMA | 10.88 | 10.9 | 10.9 |
| 20 day SMA | 10.87 | 10.88 | 10.91 |
| 35 day SMA | 11.16 | 11.2 | 11.24 |
| 50 day SMA | 11.49 | 11.52 | 11.53 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.23 | 11.23 | 11.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.