Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 10.76 and 10.88

Daily Target 110.66
Daily Target 210.74
Daily Target 310.783333333333
Daily Target 410.86
Daily Target 510.9

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 13 June 2025 10.81 (1.31%) 10.77 10.71 - 10.83 1.8735 times
Thu 12 June 2025 10.67 (-0.37%) 10.73 10.67 - 10.75 0.8346 times
Wed 11 June 2025 10.71 (0%) 10.66 10.65 - 10.75 1.2837 times
Wed 11 June 2025 10.71 (0.19%) 10.66 10.65 - 10.75 1.2837 times
Tue 10 June 2025 10.69 (-0.56%) 10.73 10.67 - 10.75 0.4852 times
Mon 09 June 2025 10.75 (0.09%) 10.73 10.71 - 10.76 0.5532 times
Fri 06 June 2025 10.74 (-1.1%) 10.76 10.71 - 10.79 0.9902 times
Thu 05 June 2025 10.86 (0.65%) 10.77 10.74 - 10.89 1.4658 times
Wed 04 June 2025 10.79 (0%) 10.77 10.76 - 10.81 0.4905 times
Tue 03 June 2025 10.79 (-0.55%) 10.86 10.77 - 10.87 0.7398 times
Mon 02 June 2025 10.85 (-0.55%) 10.94 10.85 - 10.99 1.1938 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 10.73 and 10.91

Weekly Target 110.58
Weekly Target 210.7
Weekly Target 310.763333333333
Weekly Target 410.88
Weekly Target 510.94

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 13 June 2025 10.81 (0.93%) 10.66 10.65 - 10.83 1.1967 times
Wed 11 June 2025 10.71 (-0.28%) 10.73 10.65 - 10.76 0.6961 times
Fri 06 June 2025 10.74 (-1.56%) 10.94 10.71 - 10.99 1.463 times
Fri 30 May 2025 10.91 (-1.71%) 10.96 10.83 - 11.02 1.2825 times
Fri 23 May 2025 11.10 (2.49%) 10.83 10.80 - 11.16 1.0958 times
Tue 20 May 2025 10.83 (0.28%) 10.91 10.77 - 10.91 0.3466 times
Fri 16 May 2025 10.80 (-4.93%) 11.01 10.79 - 11.11 0.7669 times
Fri 09 May 2025 11.36 (0.44%) 11.39 11.23 - 11.52 0.9956 times
Fri 02 May 2025 11.31 (-2.58%) 11.59 11.26 - 11.81 1.1992 times
Fri 25 April 2025 11.61 (-4.52%) 12.27 11.60 - 12.57 0.9575 times
Thu 17 April 2025 12.16 (0.08%) 12.03 11.95 - 12.28 0.4255 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 10.56 and 10.9

Monthly Target 110.48
Monthly Target 210.64
Monthly Target 310.816666666667
Monthly Target 410.98
Monthly Target 511.16

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 June 2025 10.81 (-0.92%) 10.94 10.65 - 10.99 0.7196 times
Fri 30 May 2025 10.91 (-5.46%) 11.42 10.77 - 11.52 1.0761 times
Wed 30 April 2025 11.54 (-0.43%) 11.63 11.42 - 13.36 1.5849 times
Mon 31 March 2025 11.59 (5.56%) 10.95 10.92 - 11.87 1.3744 times
Fri 28 February 2025 10.98 (1.95%) 10.95 10.61 - 11.20 0.8936 times
Fri 31 January 2025 10.77 (-2.18%) 10.94 10.60 - 11.23 1.0995 times
Tue 31 December 2024 11.01 (1.66%) 10.74 10.69 - 11.22 0.6881 times
Tue 26 November 2024 10.83 (-4.83%) 11.33 10.80 - 11.41 0.8139 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 0.7524 times
Mon 30 September 2024 11.20 (-2.78%) 11.59 11.18 - 12.04 0.9975 times
Fri 30 August 2024 11.52 (-1.62%) 11.67 11.49 - 12.62 0.7644 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.77
20 day DMA 10.84
35 day DMA 10.99
50 day DMA 11.3
100 day DMA 11.3
150 day DMA 11.16
200 day DMA 11.21

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7110.73
12 day EMA10.7810.7710.79
20 day EMA10.8610.8710.89
35 day EMA11.111.1211.15
50 day EMA11.3511.3711.4

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.7110.72
12 day SMA10.7710.7810.8
20 day SMA10.8410.8410.84
35 day SMA10.9911.0211.04
50 day SMA11.311.3211.37
100 day SMA11.311.311.3
150 day SMA11.1611.1611.16
200 day SMA11.2111.2111.22
Back to top | Use Dark Theme