DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.76 and 10.88
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.81 (1.31%) | 10.77 | 10.71 - 10.83 | 1.8735 times | Thu 12 June 2025 | 10.67 (-0.37%) | 10.73 | 10.67 - 10.75 | 0.8346 times | Wed 11 June 2025 | 10.71 (0%) | 10.66 | 10.65 - 10.75 | 1.2837 times | Wed 11 June 2025 | 10.71 (0.19%) | 10.66 | 10.65 - 10.75 | 1.2837 times | Tue 10 June 2025 | 10.69 (-0.56%) | 10.73 | 10.67 - 10.75 | 0.4852 times | Mon 09 June 2025 | 10.75 (0.09%) | 10.73 | 10.71 - 10.76 | 0.5532 times | Fri 06 June 2025 | 10.74 (-1.1%) | 10.76 | 10.71 - 10.79 | 0.9902 times | Thu 05 June 2025 | 10.86 (0.65%) | 10.77 | 10.74 - 10.89 | 1.4658 times | Wed 04 June 2025 | 10.79 (0%) | 10.77 | 10.76 - 10.81 | 0.4905 times | Tue 03 June 2025 | 10.79 (-0.55%) | 10.86 | 10.77 - 10.87 | 0.7398 times | Mon 02 June 2025 | 10.85 (-0.55%) | 10.94 | 10.85 - 10.99 | 1.1938 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.73 and 10.91
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.81 (0.93%) | 10.66 | 10.65 - 10.83 | 1.1967 times | Wed 11 June 2025 | 10.71 (-0.28%) | 10.73 | 10.65 - 10.76 | 0.6961 times | Fri 06 June 2025 | 10.74 (-1.56%) | 10.94 | 10.71 - 10.99 | 1.463 times | Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.2825 times | Fri 23 May 2025 | 11.10 (2.49%) | 10.83 | 10.80 - 11.16 | 1.0958 times | Tue 20 May 2025 | 10.83 (0.28%) | 10.91 | 10.77 - 10.91 | 0.3466 times | Fri 16 May 2025 | 10.80 (-4.93%) | 11.01 | 10.79 - 11.11 | 0.7669 times | Fri 09 May 2025 | 11.36 (0.44%) | 11.39 | 11.23 - 11.52 | 0.9956 times | Fri 02 May 2025 | 11.31 (-2.58%) | 11.59 | 11.26 - 11.81 | 1.1992 times | Fri 25 April 2025 | 11.61 (-4.52%) | 12.27 | 11.60 - 12.57 | 0.9575 times | Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.4255 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.56 and 10.9
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.81 (-0.92%) | 10.94 | 10.65 - 10.99 | 0.7196 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0761 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.5849 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.3744 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.8936 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.0995 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.6881 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8139 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.7524 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 0.9975 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.7644 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.71 | 10.73 |
| 12 day EMA | 10.78 | 10.77 | 10.79 |
| 20 day EMA | 10.86 | 10.87 | 10.89 |
| 35 day EMA | 11.1 | 11.12 | 11.15 |
| 50 day EMA | 11.35 | 11.37 | 11.4 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.72 |
| 12 day SMA | 10.77 | 10.78 | 10.8 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 10.99 | 11.02 | 11.04 |
| 50 day SMA | 11.3 | 11.32 | 11.37 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.