AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 31.75 and 31.91
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 31.78 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.94 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.82 (1.18%) | 31.68 | 31.68 - 31.84 | 1.1932 times | Thu 05 June 2025 | 31.45 (-0.44%) | 31.50 | 31.40 - 31.59 | 0.8523 times | Wed 04 June 2025 | 31.59 (-0.6%) | 31.79 | 31.56 - 31.79 | 1.5625 times | Tue 03 June 2025 | 31.78 (0.79%) | 31.49 | 31.40 - 31.78 | 1.3636 times | Mon 02 June 2025 | 31.53 (-0.1%) | 31.51 | 31.22 - 31.53 | 0.8807 times | Fri 30 May 2025 | 31.56 (0.32%) | 31.37 | 31.37 - 31.56 | 0.4261 times | Thu 29 May 2025 | 31.46 (-0.29%) | 31.50 | 31.37 - 31.55 | 1.3068 times | Wed 28 May 2025 | 31.55 (-1%) | 31.89 | 31.55 - 31.89 | 1.108 times | Tue 27 May 2025 | 31.87 (1.76%) | 31.64 | 31.59 - 31.87 | 0.7102 times | Fri 23 May 2025 | 31.32 (-0.22%) | 31.08 | 31.08 - 31.32 | 0.5966 times | Thu 22 May 2025 | 31.39 (-0.51%) | 31.48 | 31.10 - 31.56 | 2.8693 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 31.52 and 32.14
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.82 (0.82%) | 31.51 | 31.22 - 31.84 | 1.4843 times | Fri 30 May 2025 | 31.56 (0.77%) | 31.64 | 31.37 - 31.89 | 0.9007 times | Fri 23 May 2025 | 31.32 (-2.91%) | 32.29 | 31.08 - 32.45 | 1.4843 times | Tue 20 May 2025 | 32.26 (-0.09%) | 32.20 | 32.20 - 32.45 | 0.6917 times | Fri 16 May 2025 | 32.29 (4.7%) | 31.82 | 31.50 - 32.33 | 1.6243 times | Fri 09 May 2025 | 30.84 (-0.29%) | 30.67 | 30.50 - 31.09 | 1.4079 times | Fri 02 May 2025 | 30.93 (2.05%) | 30.53 | 29.84 - 30.95 | 1.4252 times | Fri 25 April 2025 | 30.31 (1.78%) | 29.61 | 29.09 - 30.43 | 0.7566 times | Thu 17 April 2025 | 29.78 (0.95%) | 29.77 | 29.50 - 30.00 | 0.225 times | Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0 times | Wed 16 April 2025 | 29.50 (0%) | 29.77 | 29.50 - 29.95 | 0.2893 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 31.52 and 32.14
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.82 (0.82%) | 31.51 | 31.22 - 31.84 | 0.1886 times | Fri 30 May 2025 | 31.56 (3.48%) | 30.46 | 30.46 - 32.45 | 0.8496 times | Wed 30 April 2025 | 30.50 (-6.24%) | 32.44 | 27.78 - 32.71 | 1.1044 times | Mon 31 March 2025 | 32.53 (-2.63%) | 33.57 | 31.73 - 33.68 | 1.2076 times | Fri 28 February 2025 | 33.41 (-0.62%) | 33.16 | 32.86 - 33.86 | 1.313 times | Fri 31 January 2025 | 33.62 (3.38%) | 32.76 | 32.35 - 34.44 | 2.6803 times | Tue 31 December 2024 | 32.52 (-7.43%) | 34.52 | 32.07 - 34.52 | 0.7885 times | Tue 26 November 2024 | 35.13 (5.81%) | 33.26 | 32.90 - 35.29 | 0.5073 times | Thu 31 October 2024 | 33.20 (-1.04%) | 33.50 | 33.03 - 34.15 | 0.6739 times | Mon 30 September 2024 | 33.55 (2.66%) | 32.56 | 31.19 - 33.55 | 0.6867 times | Fri 30 August 2024 | 32.68 (2.45%) | 31.97 | 29.82 - 32.68 | 0.7471 times |
Indicator Analysis of AamS
Tomorrow's movement Prediction of Aam S SPDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aam S SPDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aam S SPDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.73
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AamS (SPDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AamS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AamS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AamS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AamS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AamS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and AamS SPDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AamS SPDV stock. Volume based technical analysis of AamS SPDV stock is negative.
AamS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.56 | 31.62 |
| 12 day EMA | 31.63 | 31.59 | 31.61 |
| 20 day EMA | 31.54 | 31.51 | 31.52 |
| 35 day EMA | 31.31 | 31.28 | 31.27 |
| 50 day EMA | 30.99 | 30.96 | 30.94 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.58 | 31.58 |
| 12 day SMA | 31.57 | 31.61 | 31.68 |
| 20 day SMA | 31.78 | 31.73 | 31.7 |
| 35 day SMA | 31.19 | 31.12 | 31.07 |
| 50 day SMA | 30.75 | 30.77 | 30.79 |
| 100 day SMA | 31.96 | 31.98 | 32.01 |
| 150 day SMA | 32.47 | 32.48 | 32.49 |
| 200 day SMA | 32.59 | 32.59 | 32.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.