SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 40.29 and 40.44
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.47 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.34 (0.3%) | 40.33 | 40.24 - 40.39 | 0.7532 times | Thu 05 June 2025 | 40.22 (-0.02%) | 40.36 | 40.15 - 40.41 | 1.2166 times | Wed 04 June 2025 | 40.23 (0.52%) | 40.12 | 40.12 - 40.33 | 0.8525 times | Tue 03 June 2025 | 40.02 (-0.67%) | 39.94 | 39.82 - 40.06 | 1.1048 times | Mon 02 June 2025 | 40.29 (1.21%) | 39.91 | 39.82 - 40.30 | 1.2895 times | Fri 30 May 2025 | 39.81 (0.08%) | 39.77 | 39.54 - 39.87 | 0.9845 times | Thu 29 May 2025 | 39.78 (0.38%) | 39.83 | 39.60 - 39.84 | 0.878 times | Wed 28 May 2025 | 39.63 (-0.88%) | 39.67 | 39.55 - 39.73 | 1.1124 times | Tue 27 May 2025 | 39.98 (1.37%) | 39.94 | 39.91 - 40.04 | 0.9315 times | Fri 23 May 2025 | 39.44 (0.38%) | 39.00 | 39.00 - 39.51 | 0.877 times | Thu 22 May 2025 | 39.29 (-0.13%) | 39.17 | 39.12 - 39.40 | 0.8373 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 40.08 and 40.67
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.34 (1.33%) | 39.91 | 39.82 - 40.41 | 1.1344 times | Fri 30 May 2025 | 39.81 (0.94%) | 39.94 | 39.54 - 40.04 | 0.8495 times | Fri 23 May 2025 | 39.44 (-0.28%) | 39.41 | 39.00 - 39.72 | 0.8746 times | Tue 20 May 2025 | 39.55 (1.28%) | 38.96 | 38.96 - 39.55 | 0.4665 times | Fri 16 May 2025 | 39.05 (1.61%) | 38.53 | 38.34 - 39.06 | 2.4075 times | Fri 09 May 2025 | 38.43 (0.08%) | 38.54 | 38.23 - 38.59 | 1.081 times | Fri 02 May 2025 | 38.40 (2.29%) | 37.58 | 37.44 - 38.51 | 1.4696 times | Fri 25 April 2025 | 37.54 (3.39%) | 36.39 | 35.88 - 37.57 | 1.3916 times | Thu 17 April 2025 | 36.31 (1.09%) | 36.05 | 35.76 - 36.52 | 0.3254 times | Wed 16 April 2025 | 35.92 (0%) | 36.05 | 35.76 - 36.25 | 0 times | Wed 16 April 2025 | 35.92 (0%) | 36.05 | 35.76 - 36.25 | 0 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 40.08 and 40.67
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.34 (1.33%) | 39.91 | 39.82 - 40.41 | 0.1926 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 1.0495 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 2.1986 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.8993 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 1.0736 times | Fri 31 January 2025 | 35.63 (4.39%) | 34.22 | 33.59 - 36.17 | 1.6259 times | Tue 31 December 2024 | 34.13 (-3.15%) | 36.31 | 33.87 - 36.37 | 0.9129 times | Tue 26 November 2024 | 35.24 (-1.23%) | 35.86 | 34.82 - 36.34 | 1.0243 times | Thu 31 October 2024 | 35.68 (-5.01%) | 37.54 | 35.40 - 37.60 | 0.5631 times | Mon 30 September 2024 | 37.56 (1.08%) | 36.94 | 35.57 - 38.00 | 0.4602 times | Fri 30 August 2024 | 37.16 (2.88%) | 35.71 | 33.11 - 37.27 | 0.7181 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.76 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.1 | 40.04 |
| 12 day EMA | 39.87 | 39.79 | 39.71 |
| 20 day EMA | 39.49 | 39.4 | 39.31 |
| 35 day EMA | 38.65 | 38.55 | 38.45 |
| 50 day EMA | 37.8 | 37.7 | 37.6 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.11 | 40.03 |
| 12 day SMA | 39.86 | 39.8 | 39.74 |
| 20 day SMA | 39.53 | 39.44 | 39.34 |
| 35 day SMA | 38.76 | 38.63 | 38.51 |
| 50 day SMA | 37.62 | 37.55 | 37.48 |
| 100 day SMA | 37.07 | 37.02 | 36.96 |
| 150 day SMA | 36.37 | 36.34 | 36.32 |
| 200 day SMA | 36.47 | 36.45 | 36.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.