SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 39.06 and 39.49
Daily Target 1 | 38.7 |
Daily Target 2 | 38.98 |
Daily Target 3 | 39.13 |
Daily Target 4 | 39.41 |
Daily Target 5 | 39.56 |
Daily price and volume Spdr Emerging
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.26 (2.29%) | 38.93 | 38.85 - 39.28 | 0.5222 times | Tue 22 April 2025 | 38.38 (1.7%) | 38.13 | 38.12 - 38.57 | 6.4923 times | Mon 21 April 2025 | 37.74 (0%) | 37.85 | 37.46 - 37.92 | 0.6193 times | Thu 17 April 2025 | 37.74 (0.96%) | 37.74 | 37.70 - 37.98 | 0.4673 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 1.1503 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times | Wed 16 April 2025 | 37.38 (-1.08%) | 37.54 | 37.26 - 37.76 | 0 times | Tue 15 April 2025 | 37.79 (-0.05%) | 37.92 | 37.78 - 38.02 | 0.7485 times | Mon 14 April 2025 | 37.81 (0.99%) | 37.74 | 37.56 - 37.97 | 0.9764 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 38.36 and 40.18
Weekly Target 1 | 36.85 |
Weekly Target 2 | 38.05 |
Weekly Target 3 | 38.666666666667 |
Weekly Target 4 | 39.87 |
Weekly Target 5 | 40.49 |
Weekly price and volumes for Spdr Emerging
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.26 (4.03%) | 37.85 | 37.46 - 39.28 | 2.1118 times | Thu 17 April 2025 | 37.74 (0.96%) | 37.54 | 37.26 - 37.98 | 0.1293 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0.3182 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times | Wed 16 April 2025 | 37.38 (0%) | 37.54 | 37.26 - 37.76 | 0 times | Wed 16 April 2025 | 37.38 (-0.16%) | 37.74 | 37.26 - 38.02 | 0.4772 times | Fri 11 April 2025 | 37.44 (2.13%) | 34.86 | 34.38 - 37.48 | 4.2636 times | Fri 04 April 2025 | 36.66 (0%) | 37.37 | 36.29 - 37.46 | 0.7331 times | Fri 04 April 2025 | 36.66 (-7.07%) | 39.08 | 36.29 - 39.70 | 1.6851 times | Fri 28 March 2025 | 39.45 (-1.45%) | 40.17 | 39.35 - 40.24 | 0.2817 times | Fri 21 March 2025 | 40.03 (-0.12%) | 40.11 | 39.84 - 40.67 | 0.7514 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 34.16 and 39.48
Monthly Target 1 | 32.46 |
Monthly Target 2 | 35.86 |
Monthly Target 3 | 37.78 |
Monthly Target 4 | 41.18 |
Monthly Target 5 | 43.1 |
Monthly price and volumes Spdr Emerging
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.26 (-0.28%) | 39.28 | 34.38 - 39.70 | 2.1129 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.7279 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.9455 times | Fri 31 January 2025 | 38.73 (0.94%) | 38.39 | 36.85 - 39.20 | 1.3905 times | Tue 31 December 2024 | 38.37 (-1.92%) | 41.08 | 38.32 - 41.41 | 0.665 times | Tue 26 November 2024 | 39.12 (-2.71%) | 40.31 | 38.94 - 41.54 | 0.808 times | Thu 31 October 2024 | 40.21 (-2.59%) | 41.47 | 39.97 - 42.88 | 1.1904 times | Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.6352 times | Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 0.7383 times | Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 0.7862 times | Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.6871 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
DMA period | DMA value |
5 day DMA | 38.1 |
12 day DMA | 37.76 |
20 day DMA | 37.41 |
35 day DMA | 38.45 |
50 day DMA | 38.83 |
100 day DMA | 38.85 |
150 day DMA | 39.41 |
200 day DMA | 39.06 |
EMA (exponential moving average) of Spdr Emerging SPEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.31 | 37.84 | 37.57 |
12 day EMA | 37.91 | 37.66 | 37.53 |
20 day EMA | 37.93 | 37.79 | 37.73 |
35 day EMA | 38.24 | 38.18 | 38.17 |
50 day EMA | 38.84 | 38.82 | 38.84 |
SMA (simple moving average) of Spdr Emerging SPEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.1 | 37.72 | 37.52 |
12 day SMA | 37.76 | 37.52 | 37.4 |
20 day SMA | 37.41 | 37.42 | 37.47 |
35 day SMA | 38.45 | 38.47 | 38.51 |
50 day SMA | 38.83 | 38.85 | 38.88 |
100 day SMA | 38.85 | 38.85 | 38.86 |
150 day SMA | 39.41 | 39.4 | 39.4 |
200 day SMA | 39.06 | 39.05 | 39.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.