Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEmerging

Strong Daily Stock price targets for SpdrEmerging SPEM are 39.06 and 39.49

Daily Target 138.7
Daily Target 238.98
Daily Target 339.13
Daily Target 439.41
Daily Target 539.56

Daily price and volume Spdr Emerging

Date Closing Open Range Volume
Thu 24 April 2025 39.26 (2.29%) 38.93 38.85 - 39.28 0.5222 times
Tue 22 April 2025 38.38 (1.7%) 38.13 38.12 - 38.57 6.4923 times
Mon 21 April 2025 37.74 (0%) 37.85 37.46 - 37.92 0.6193 times
Thu 17 April 2025 37.74 (0.96%) 37.74 37.70 - 37.98 0.4673 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 0 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 1.1503 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 0 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 0 times
Wed 16 April 2025 37.38 (-1.08%) 37.54 37.26 - 37.76 0 times
Tue 15 April 2025 37.79 (-0.05%) 37.92 37.78 - 38.02 0.7485 times
Mon 14 April 2025 37.81 (0.99%) 37.74 37.56 - 37.97 0.9764 times

 Daily chart SpdrEmerging

Weekly price and charts SpdrEmerging

Strong weekly Stock price targets for SpdrEmerging SPEM are 38.36 and 40.18

Weekly Target 136.85
Weekly Target 238.05
Weekly Target 338.666666666667
Weekly Target 439.87
Weekly Target 540.49

Weekly price and volumes for Spdr Emerging

Date Closing Open Range Volume
Thu 24 April 2025 39.26 (4.03%) 37.85 37.46 - 39.28 2.1118 times
Thu 17 April 2025 37.74 (0.96%) 37.54 37.26 - 37.98 0.1293 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 0.3182 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 0 times
Wed 16 April 2025 37.38 (0%) 37.54 37.26 - 37.76 0 times
Wed 16 April 2025 37.38 (-0.16%) 37.74 37.26 - 38.02 0.4772 times
Fri 11 April 2025 37.44 (2.13%) 34.86 34.38 - 37.48 4.2636 times
Fri 04 April 2025 36.66 (0%) 37.37 36.29 - 37.46 0.7331 times
Fri 04 April 2025 36.66 (-7.07%) 39.08 36.29 - 39.70 1.6851 times
Fri 28 March 2025 39.45 (-1.45%) 40.17 39.35 - 40.24 0.2817 times
Fri 21 March 2025 40.03 (-0.12%) 40.11 39.84 - 40.67 0.7514 times

 weekly chart SpdrEmerging

Monthly price and charts SpdrEmerging

Strong monthly Stock price targets for SpdrEmerging SPEM are 34.16 and 39.48

Monthly Target 132.46
Monthly Target 235.86
Monthly Target 337.78
Monthly Target 441.18
Monthly Target 543.1

Monthly price and volumes Spdr Emerging

Date Closing Open Range Volume
Thu 24 April 2025 39.26 (-0.28%) 39.28 34.38 - 39.70 2.1129 times
Mon 31 March 2025 39.37 (1.31%) 39.08 38.42 - 40.67 0.7279 times
Fri 28 February 2025 38.86 (0.34%) 38.16 38.10 - 40.78 0.9455 times
Fri 31 January 2025 38.73 (0.94%) 38.39 36.85 - 39.20 1.3905 times
Tue 31 December 2024 38.37 (-1.92%) 41.08 38.32 - 41.41 0.665 times
Tue 26 November 2024 39.12 (-2.71%) 40.31 38.94 - 41.54 0.808 times
Thu 31 October 2024 40.21 (-2.59%) 41.47 39.97 - 42.88 1.1904 times
Mon 30 September 2024 41.28 (6.97%) 38.38 37.29 - 41.90 0.6352 times
Fri 30 August 2024 38.59 (1.21%) 38.01 35.00 - 38.95 0.7383 times
Wed 31 July 2024 38.13 (1.22%) 37.93 37.16 - 39.32 0.7862 times
Fri 28 June 2024 37.67 (0.99%) 37.80 36.81 - 38.49 0.6871 times

 monthly chart SpdrEmerging

Indicator Analysis of SpdrEmerging

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.

SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Emerging SPEM

DMA (daily moving average) of Spdr Emerging SPEM

DMA period DMA value
5 day DMA 38.1
12 day DMA 37.76
20 day DMA 37.41
35 day DMA 38.45
50 day DMA 38.83
100 day DMA 38.85
150 day DMA 39.41
200 day DMA 39.06

EMA (exponential moving average) of Spdr Emerging SPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3137.8437.57
12 day EMA37.9137.6637.53
20 day EMA37.9337.7937.73
35 day EMA38.2438.1838.17
50 day EMA38.8438.8238.84

SMA (simple moving average) of Spdr Emerging SPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.137.7237.52
12 day SMA37.7637.5237.4
20 day SMA37.4137.4237.47
35 day SMA38.4538.4738.51
50 day SMA38.8338.8538.88
100 day SMA38.8538.8538.86
150 day SMA39.4139.439.4
200 day SMA39.0639.0539.05
Back to top | Use Dark Theme