StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 48.58 and 48.77
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 48.81 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.64 (0.25%) | 48.57 | 48.52 - 48.71 | 0.9477 times | Thu 05 June 2025 | 48.52 (0.12%) | 48.70 | 48.41 - 48.79 | 0.8195 times | Wed 04 June 2025 | 48.46 (0.66%) | 48.33 | 48.31 - 48.61 | 0.6574 times | Tue 03 June 2025 | 48.14 (-0.82%) | 48.06 | 47.87 - 48.18 | 1.0613 times | Mon 02 June 2025 | 48.54 (1.02%) | 48.14 | 47.95 - 48.54 | 0.8967 times | Fri 30 May 2025 | 48.05 (0.08%) | 48.10 | 47.78 - 48.16 | 1.1785 times | Thu 29 May 2025 | 48.01 (0.38%) | 48.06 | 47.81 - 48.06 | 1.0381 times | Wed 28 May 2025 | 47.83 (-0.95%) | 47.90 | 47.72 - 47.99 | 1.7886 times | Tue 27 May 2025 | 48.29 (1.36%) | 48.40 | 48.15 - 48.41 | 1.0359 times | Fri 23 May 2025 | 47.64 (-0.31%) | 47.30 | 47.29 - 47.79 | 0.5763 times | Thu 22 May 2025 | 47.79 (-0.21%) | 48.32 | 47.46 - 48.32 | 1.5097 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 48.26 and 49.18
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.64 (1.23%) | 48.14 | 47.87 - 48.79 | 1.1467 times | Fri 30 May 2025 | 48.05 (0.86%) | 48.40 | 47.72 - 48.41 | 1.319 times | Fri 23 May 2025 | 47.64 (-0.89%) | 48.00 | 47.29 - 48.34 | 1.0791 times | Tue 20 May 2025 | 48.07 (1.86%) | 47.28 | 47.26 - 48.09 | 0.6327 times | Fri 16 May 2025 | 47.19 (1.51%) | 46.23 | 46.05 - 47.28 | 2.644 times | Fri 09 May 2025 | 46.49 (0.06%) | 46.72 | 46.02 - 46.75 | 1.4743 times | Fri 02 May 2025 | 46.46 (2.31%) | 45.47 | 45.28 - 46.67 | 1.1678 times | Fri 25 April 2025 | 45.41 (3.58%) | 44.16 | 43.19 - 45.45 | 0.3641 times | Thu 17 April 2025 | 43.84 (0.97%) | 43.71 | 43.33 - 44.10 | 0.1722 times | Wed 16 April 2025 | 43.42 (0%) | 43.71 | 43.33 - 43.91 | 0 times | Wed 16 April 2025 | 43.42 (0%) | 43.71 | 43.33 - 43.91 | 0 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 48.26 and 49.18
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.64 (1.23%) | 48.14 | 47.87 - 48.79 | 0.3575 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.4546 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.5018 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.1817 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 0.9646 times | Fri 31 January 2025 | 42.29 (6.15%) | 39.86 | 39.26 - 42.80 | 0.5735 times | Tue 31 December 2024 | 39.84 (-1.36%) | 42.06 | 39.48 - 42.12 | 0.4379 times | Tue 26 November 2024 | 40.39 (-3.58%) | 42.23 | 40.05 - 42.44 | 0.4836 times | Thu 31 October 2024 | 41.89 (-5.7%) | 44.19 | 41.59 - 44.19 | 0.5652 times | Mon 30 September 2024 | 44.42 (0.02%) | 44.09 | 42.52 - 45.00 | 0.4796 times | Fri 30 August 2024 | 44.41 (3.79%) | 42.51 | 40.30 - 44.54 | 0.4996 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Tomorrow's movement Prediction of Stoxx Europe SPEU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.35 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.34 | 48.25 |
| 12 day EMA | 48.12 | 48.03 | 47.94 |
| 20 day EMA | 47.69 | 47.59 | 47.49 |
| 35 day EMA | 46.7 | 46.59 | 46.48 |
| 50 day EMA | 45.68 | 45.56 | 45.44 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.34 | 48.24 |
| 12 day SMA | 48.15 | 48.1 | 48.07 |
| 20 day SMA | 47.78 | 47.68 | 47.56 |
| 35 day SMA | 46.84 | 46.7 | 46.55 |
| 50 day SMA | 45.49 | 45.39 | 45.31 |
| 100 day SMA | 44.71 | 44.64 | 44.56 |
| 150 day SMA | 43.35 | 43.31 | 43.27 |
| 200 day SMA | 43.39 | 43.37 | 43.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.