InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 103.73 and 104.35
| Daily Target 1 | 103.25 |
| Daily Target 2 | 103.59 |
| Daily Target 3 | 103.87333333333 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 104.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.92 (1.01%) | 103.76 | 103.54 - 104.16 | 0.8205 times | Thu 05 June 2025 | 102.88 (-0.28%) | 103.45 | 102.56 - 103.64 | 0.9551 times | Wed 04 June 2025 | 103.17 (-0.6%) | 103.90 | 103.17 - 104.25 | 1.9568 times | Tue 03 June 2025 | 103.79 (1.21%) | 102.36 | 102.04 - 103.94 | 0.8211 times | Mon 02 June 2025 | 102.55 (1.11%) | 102.09 | 101.13 - 102.57 | 1.1404 times | Fri 30 May 2025 | 101.42 (-0.28%) | 101.40 | 100.73 - 101.88 | 0.9251 times | Thu 29 May 2025 | 101.70 (0.17%) | 102.11 | 100.92 - 102.11 | 1.0693 times | Wed 28 May 2025 | 101.53 (-1.07%) | 102.65 | 101.37 - 102.77 | 0.8676 times | Tue 27 May 2025 | 102.63 (2.25%) | 101.46 | 101.01 - 102.66 | 0.6878 times | Fri 23 May 2025 | 100.37 (-1.05%) | 99.61 | 99.49 - 100.79 | 0.7562 times | Thu 22 May 2025 | 101.44 (-0.12%) | 101.29 | 100.79 - 102.10 | 1.0584 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 102.53 and 105.65
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.92 (2.46%) | 102.09 | 101.13 - 104.25 | 1.476 times | Fri 30 May 2025 | 101.42 (1.05%) | 101.46 | 100.73 - 102.77 | 0.9202 times | Fri 23 May 2025 | 100.37 (-3.41%) | 104.22 | 99.49 - 104.56 | 0.9106 times | Tue 20 May 2025 | 103.91 (-0.97%) | 103.73 | 103.65 - 104.70 | 0.4395 times | Fri 16 May 2025 | 104.93 (5.85%) | 102.83 | 102.28 - 105.04 | 1.2607 times | Fri 09 May 2025 | 99.13 (0.48%) | 97.71 | 96.61 - 99.97 | 1.5574 times | Fri 02 May 2025 | 98.66 (2.73%) | 96.04 | 94.18 - 98.87 | 1.9767 times | Fri 25 April 2025 | 96.04 (3.7%) | 91.75 | 89.70 - 96.38 | 1.1747 times | Thu 17 April 2025 | 92.61 (1.33%) | 91.87 | 90.66 - 93.26 | 0.284 times | Wed 16 April 2025 | 91.39 (0%) | 91.87 | 90.66 - 93.06 | 0 times | Wed 16 April 2025 | 91.39 (0%) | 91.87 | 90.66 - 93.06 | 0.4605 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 102.53 and 105.65
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.92 (2.46%) | 102.09 | 101.13 - 104.25 | 0.1836 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.768 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.4184 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 0.9536 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.1136 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.6141 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.8418 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.852 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.9662 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.2885 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.3998 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.1
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 102.25 |
| 20 day DMA | 103.01 |
| 35 day DMA | 100.13 |
| 50 day DMA | 97.59 |
| 100 day DMA | 101.36 |
| 150 day DMA | 103.54 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 102.81 | 102.78 |
| 12 day EMA | 102.65 | 102.42 | 102.34 |
| 20 day EMA | 101.97 | 101.77 | 101.65 |
| 35 day EMA | 100.36 | 100.15 | 99.99 |
| 50 day EMA | 98.41 | 98.18 | 97.99 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 102.76 | 102.53 |
| 12 day SMA | 102.25 | 102.25 | 102.33 |
| 20 day SMA | 103.01 | 102.77 | 102.58 |
| 35 day SMA | 100.13 | 99.77 | 99.45 |
| 50 day SMA | 97.59 | 97.52 | 97.46 |
| 100 day SMA | 101.36 | 101.42 | 101.49 |
| 150 day SMA | 103.54 | 103.55 | 103.57 |
| 200 day SMA | 103.63 | 103.63 | 103.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.