InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 103.6 and 104.39
| Daily Target 1 | 103.45 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 104.23666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 105.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 104.04 (0.12%) | 104.28 | 103.94 - 104.73 | 0.8258 times | Fri 06 June 2025 | 103.92 (1.01%) | 103.76 | 103.54 - 104.16 | 0.8143 times | Thu 05 June 2025 | 102.88 (-0.28%) | 103.45 | 102.56 - 103.64 | 0.948 times | Wed 04 June 2025 | 103.17 (-0.6%) | 103.90 | 103.17 - 104.25 | 1.9421 times | Tue 03 June 2025 | 103.79 (1.21%) | 102.36 | 102.04 - 103.94 | 0.815 times | Mon 02 June 2025 | 102.55 (1.11%) | 102.09 | 101.13 - 102.57 | 1.1318 times | Fri 30 May 2025 | 101.42 (-0.28%) | 101.40 | 100.73 - 101.88 | 0.9181 times | Thu 29 May 2025 | 101.70 (0.17%) | 102.11 | 100.92 - 102.11 | 1.0613 times | Wed 28 May 2025 | 101.53 (-1.07%) | 102.65 | 101.37 - 102.77 | 0.8611 times | Tue 27 May 2025 | 102.63 (2.25%) | 101.46 | 101.01 - 102.66 | 0.6826 times | Fri 23 May 2025 | 100.37 (-1.05%) | 99.61 | 99.49 - 100.79 | 0.7505 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 103.6 and 104.39
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 104.23666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 104.04 (0.12%) | 104.28 | 103.94 - 104.73 | 0.2111 times | Fri 06 June 2025 | 103.92 (2.46%) | 102.09 | 101.13 - 104.25 | 1.4449 times | Fri 30 May 2025 | 101.42 (1.05%) | 101.46 | 100.73 - 102.77 | 0.9008 times | Fri 23 May 2025 | 100.37 (-3.41%) | 104.22 | 99.49 - 104.56 | 0.8914 times | Tue 20 May 2025 | 103.91 (-0.97%) | 103.73 | 103.65 - 104.70 | 0.4303 times | Fri 16 May 2025 | 104.93 (5.85%) | 102.83 | 102.28 - 105.04 | 1.2341 times | Fri 09 May 2025 | 99.13 (0.48%) | 97.71 | 96.61 - 99.97 | 1.5245 times | Fri 02 May 2025 | 98.66 (2.73%) | 96.04 | 94.18 - 98.87 | 1.935 times | Fri 25 April 2025 | 96.04 (3.7%) | 91.75 | 89.70 - 96.38 | 1.1499 times | Thu 17 April 2025 | 92.61 (1.33%) | 91.87 | 90.66 - 93.26 | 0.278 times | Wed 16 April 2025 | 91.39 (0%) | 91.87 | 90.66 - 93.06 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 102.59 and 106.19
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 104.04 (2.58%) | 102.09 | 101.13 - 104.73 | 0.2098 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.7659 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.4147 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 0.9511 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.1107 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.6098 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.8396 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.8498 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.9637 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.2851 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.3961 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 102.45 |
| 20 day DMA | 103.05 |
| 35 day DMA | 100.46 |
| 50 day DMA | 97.65 |
| 100 day DMA | 101.29 |
| 150 day DMA | 103.53 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.18 | 102.81 |
| 12 day EMA | 102.86 | 102.65 | 102.42 |
| 20 day EMA | 102.17 | 101.97 | 101.76 |
| 35 day EMA | 100.43 | 100.22 | 100 |
| 50 day EMA | 98.47 | 98.24 | 98.01 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.26 | 102.76 |
| 12 day SMA | 102.45 | 102.25 | 102.25 |
| 20 day SMA | 103.05 | 103.01 | 102.77 |
| 35 day SMA | 100.46 | 100.13 | 99.77 |
| 50 day SMA | 97.65 | 97.59 | 97.52 |
| 100 day SMA | 101.29 | 101.36 | 101.42 |
| 150 day SMA | 103.53 | 103.54 | 103.55 |
| 200 day SMA | 103.64 | 103.63 | 103.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.