InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 103.34 and 104.47
| Daily Target 1 | 103.1 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 104.23 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 105.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.04 (-0.62%) | 104.11 | 103.76 - 104.89 | 1.1719 times | Thu 12 June 2025 | 104.69 (0.31%) | 103.79 | 103.60 - 104.69 | 1.0933 times | Wed 11 June 2025 | 104.37 (0%) | 104.99 | 104.02 - 104.99 | 0.7439 times | Wed 11 June 2025 | 104.37 (-0.36%) | 104.99 | 104.02 - 104.99 | 0.7439 times | Tue 10 June 2025 | 104.75 (0.68%) | 104.36 | 104.36 - 105.14 | 1.3759 times | Mon 09 June 2025 | 104.04 (0.12%) | 104.28 | 103.94 - 104.73 | 0.7526 times | Fri 06 June 2025 | 103.92 (1.01%) | 103.76 | 103.54 - 104.16 | 0.7421 times | Thu 05 June 2025 | 102.88 (-0.28%) | 103.45 | 102.56 - 103.64 | 0.8639 times | Wed 04 June 2025 | 103.17 (-0.6%) | 103.90 | 103.17 - 104.25 | 1.7698 times | Tue 03 June 2025 | 103.79 (1.21%) | 102.36 | 102.04 - 103.94 | 0.7427 times | Mon 02 June 2025 | 102.55 (1.11%) | 102.09 | 101.13 - 102.57 | 1.0315 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 103.13 and 104.52
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 104.21 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.04 (-0.32%) | 104.99 | 103.60 - 104.99 | 0.7564 times | Wed 11 June 2025 | 104.37 (0.43%) | 104.28 | 103.94 - 105.14 | 0.7221 times | Fri 06 June 2025 | 103.92 (2.46%) | 102.09 | 101.13 - 104.25 | 1.2946 times | Fri 30 May 2025 | 101.42 (1.05%) | 101.46 | 100.73 - 102.77 | 0.8071 times | Fri 23 May 2025 | 100.37 (-3.41%) | 104.22 | 99.49 - 104.56 | 0.7987 times | Tue 20 May 2025 | 103.91 (-0.97%) | 103.73 | 103.65 - 104.70 | 0.3855 times | Fri 16 May 2025 | 104.93 (5.85%) | 102.83 | 102.28 - 105.04 | 1.1057 times | Fri 09 May 2025 | 99.13 (0.48%) | 97.71 | 96.61 - 99.97 | 1.3659 times | Fri 02 May 2025 | 98.66 (2.73%) | 96.04 | 94.18 - 98.87 | 1.7337 times | Fri 25 April 2025 | 96.04 (3.7%) | 91.75 | 89.70 - 96.38 | 1.0303 times | Thu 17 April 2025 | 92.61 (1.33%) | 91.87 | 90.66 - 93.26 | 0.2491 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 102.59 and 106.6
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 103.43666666667 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.04 (2.58%) | 102.09 | 101.13 - 105.14 | 0.3851 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.7522 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.3893 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 0.934 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.0908 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.5809 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.8246 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.8345 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.9464 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.2621 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.3711 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.16
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.98 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.05 |
| 35 day DMA | 101.88 |
| 50 day DMA | 99.18 |
| 100 day DMA | 100.98 |
| 150 day DMA | 103.46 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.34 | 104.16 |
| 12 day EMA | 103.74 | 103.68 | 103.5 |
| 20 day EMA | 103 | 102.89 | 102.7 |
| 35 day EMA | 100.85 | 100.66 | 100.42 |
| 50 day EMA | 98.88 | 98.67 | 98.42 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.44 | 104.29 |
| 12 day SMA | 103.67 | 103.47 | 103.21 |
| 20 day SMA | 103.05 | 103.08 | 103.09 |
| 35 day SMA | 101.88 | 101.67 | 101.42 |
| 50 day SMA | 99.18 | 98.82 | 98.49 |
| 100 day SMA | 100.98 | 101.04 | 101.1 |
| 150 day SMA | 103.46 | 103.51 | 103.52 |
| 200 day SMA | 103.66 | 103.66 | 103.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.