InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 103.71 and 104.68
| Daily Target 1 | 103.49 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 104.46 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 105.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 104.37 (0%) | 104.99 | 104.02 - 104.99 | 0.7747 times | Wed 11 June 2025 | 104.37 (-0.36%) | 104.99 | 104.02 - 104.99 | 0.7747 times | Tue 10 June 2025 | 104.75 (0.68%) | 104.36 | 104.36 - 105.14 | 1.4328 times | Mon 09 June 2025 | 104.04 (0.12%) | 104.28 | 103.94 - 104.73 | 0.7837 times | Fri 06 June 2025 | 103.92 (1.01%) | 103.76 | 103.54 - 104.16 | 0.7727 times | Thu 05 June 2025 | 102.88 (-0.28%) | 103.45 | 102.56 - 103.64 | 0.8996 times | Wed 04 June 2025 | 103.17 (-0.6%) | 103.90 | 103.17 - 104.25 | 1.843 times | Tue 03 June 2025 | 103.79 (1.21%) | 102.36 | 102.04 - 103.94 | 0.7734 times | Mon 02 June 2025 | 102.55 (1.11%) | 102.09 | 101.13 - 102.57 | 1.0741 times | Fri 30 May 2025 | 101.42 (-0.28%) | 101.40 | 100.73 - 101.88 | 0.8713 times | Thu 29 May 2025 | 101.70 (0.17%) | 102.11 | 100.92 - 102.11 | 1.0071 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 103.71 and 104.68
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 104.46 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 104.37 (0%) | 104.99 | 104.02 - 104.99 | 0.1983 times | Wed 11 June 2025 | 104.37 (0.43%) | 104.28 | 103.94 - 105.14 | 0.7657 times | Fri 06 June 2025 | 103.92 (2.46%) | 102.09 | 101.13 - 104.25 | 1.3727 times | Fri 30 May 2025 | 101.42 (1.05%) | 101.46 | 100.73 - 102.77 | 0.8558 times | Fri 23 May 2025 | 100.37 (-3.41%) | 104.22 | 99.49 - 104.56 | 0.8469 times | Tue 20 May 2025 | 103.91 (-0.97%) | 103.73 | 103.65 - 104.70 | 0.4088 times | Fri 16 May 2025 | 104.93 (5.85%) | 102.83 | 102.28 - 105.04 | 1.1725 times | Fri 09 May 2025 | 99.13 (0.48%) | 97.71 | 96.61 - 99.97 | 1.4484 times | Fri 02 May 2025 | 98.66 (2.73%) | 96.04 | 94.18 - 98.87 | 1.8384 times | Fri 25 April 2025 | 96.04 (3.7%) | 91.75 | 89.70 - 96.38 | 1.0925 times | Thu 17 April 2025 | 92.61 (1.33%) | 91.87 | 90.66 - 93.26 | 0.2641 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 102.75 and 106.76
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 103.54666666667 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 104.37 (2.91%) | 102.09 | 101.13 - 105.14 | 0.3085 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 0.7582 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.4004 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 0.9415 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.0995 times | Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.5935 times | Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.8311 times | Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.8412 times | Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.9539 times | Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.2721 times | Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.382 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 103.21 |
| 20 day DMA | 103.09 |
| 35 day DMA | 101.42 |
| 50 day DMA | 98.49 |
| 100 day DMA | 101.1 |
| 150 day DMA | 103.52 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.06 | 103.9 |
| 12 day EMA | 103.5 | 103.34 | 103.15 |
| 20 day EMA | 102.71 | 102.54 | 102.35 |
| 35 day EMA | 100.71 | 100.49 | 100.26 |
| 50 day EMA | 98.75 | 98.52 | 98.28 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 103.99 | 103.75 |
| 12 day SMA | 103.21 | 103.06 | 102.73 |
| 20 day SMA | 103.09 | 103.09 | 103.06 |
| 35 day SMA | 101.42 | 101.19 | 100.86 |
| 50 day SMA | 98.49 | 98.17 | 97.86 |
| 100 day SMA | 101.1 | 101.17 | 101.23 |
| 150 day SMA | 103.52 | 103.52 | 103.53 |
| 200 day SMA | 103.65 | 103.65 | 103.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.