PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 47.05 and 47.68
Daily Target 1 | 46.93 |
Daily Target 2 | 47.17 |
Daily Target 3 | 47.56 |
Daily Target 4 | 47.8 |
Daily Target 5 | 48.19 |
Daily price and volume Powershares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.41 (-0.98%) | 47.83 | 47.32 - 47.95 | 1.1299 times | Thu 12 June 2025 | 47.88 (0.17%) | 47.75 | 47.57 - 47.90 | 0.6339 times | Wed 11 June 2025 | 47.80 (0%) | 47.87 | 47.65 - 47.97 | 0.8546 times | Wed 11 June 2025 | 47.80 (-0.04%) | 47.87 | 47.65 - 47.97 | 0.8546 times | Tue 10 June 2025 | 47.82 (0.76%) | 47.52 | 47.50 - 47.93 | 1.9441 times | Mon 09 June 2025 | 47.46 (0.17%) | 47.40 | 47.35 - 47.78 | 1.2052 times | Fri 06 June 2025 | 47.38 (0.72%) | 47.30 | 47.20 - 47.52 | 0.6757 times | Thu 05 June 2025 | 47.04 (-0.28%) | 47.21 | 46.93 - 47.22 | 1.0692 times | Wed 04 June 2025 | 47.17 (-0.78%) | 47.55 | 47.16 - 47.55 | 0.5779 times | Tue 03 June 2025 | 47.54 (0.13%) | 47.41 | 47.14 - 47.63 | 1.055 times | Mon 02 June 2025 | 47.48 (-0.04%) | 47.39 | 46.96 - 47.49 | 1.347 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 47.04 and 47.69
Weekly Target 1 | 46.92 |
Weekly Target 2 | 47.16 |
Weekly Target 3 | 47.566666666667 |
Weekly Target 4 | 47.81 |
Weekly Target 5 | 48.22 |
Weekly price and volumes for Powershares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.41 (-0.82%) | 47.87 | 47.32 - 47.97 | 0.6944 times | Wed 11 June 2025 | 47.80 (0.89%) | 47.40 | 47.35 - 47.97 | 1.0618 times | Fri 06 June 2025 | 47.38 (-0.25%) | 47.39 | 46.93 - 47.63 | 1.2529 times | Fri 30 May 2025 | 47.50 (1.32%) | 47.23 | 46.96 - 47.65 | 0.7166 times | Fri 23 May 2025 | 46.88 (-2.41%) | 48.07 | 46.38 - 48.32 | 0.7612 times | Tue 20 May 2025 | 48.04 (-0.25%) | 47.76 | 47.68 - 48.32 | 0.3198 times | Fri 16 May 2025 | 48.16 (1.71%) | 47.78 | 46.64 - 48.19 | 1.7268 times | Fri 09 May 2025 | 47.35 (-0.78%) | 47.57 | 47.07 - 47.78 | 1.338 times | Fri 02 May 2025 | 47.72 (1.38%) | 47.11 | 46.83 - 47.84 | 1.4013 times | Fri 25 April 2025 | 47.07 (-0.11%) | 46.76 | 45.80 - 47.58 | 0.7273 times | Thu 17 April 2025 | 47.12 (1.42%) | 47.11 | 46.27 - 47.51 | 0.3895 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 47.17 and 48.21
Monthly Target 1 | 46.4 |
Monthly Target 2 | 46.9 |
Monthly Target 3 | 47.436666666667 |
Monthly Target 4 | 47.94 |
Monthly Target 5 | 48.48 |
Monthly price and volumes Powershares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.41 (-0.19%) | 47.39 | 46.93 - 47.97 | 0.4403 times | Fri 30 May 2025 | 47.50 (0.11%) | 47.45 | 46.38 - 48.32 | 0.7812 times | Wed 30 April 2025 | 47.45 (-5.53%) | 50.24 | 43.39 - 50.28 | 2.248 times | Mon 31 March 2025 | 50.23 (-0.61%) | 50.65 | 48.84 - 51.61 | 1.1827 times | Fri 28 February 2025 | 50.54 (3.8%) | 48.31 | 47.91 - 50.65 | 0.665 times | Fri 31 January 2025 | 48.69 (0.79%) | 48.53 | 47.01 - 49.39 | 0.7471 times | Tue 31 December 2024 | 48.31 (-6.12%) | 50.53 | 47.77 - 50.59 | 0.7204 times | Tue 26 November 2024 | 51.46 (2.74%) | 50.17 | 49.36 - 51.58 | 0.7091 times | Thu 31 October 2024 | 50.09 (-0.95%) | 50.60 | 49.62 - 51.07 | 0.7488 times | Mon 30 September 2024 | 50.57 (2.06%) | 49.36 | 48.90 - 50.65 | 1.7573 times | Fri 30 August 2024 | 49.55 (4.58%) | 47.52 | 46.47 - 49.57 | 1.6171 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Powershares S SPHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.58
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
DMA period | DMA value |
5 day DMA | 47.74 |
12 day DMA | 47.52 |
20 day DMA | 47.45 |
35 day DMA | 47.47 |
50 day DMA | 47.24 |
100 day DMA | 48.24 |
150 day DMA | 48.53 |
200 day DMA | 48.92 |
EMA (exponential moving average) of Powershares S SPHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.63 | 47.74 | 47.67 |
12 day EMA | 47.55 | 47.58 | 47.53 |
20 day EMA | 47.49 | 47.5 | 47.46 |
35 day EMA | 47.31 | 47.3 | 47.27 |
50 day EMA | 47.2 | 47.19 | 47.16 |
SMA (simple moving average) of Powershares S SPHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.74 | 47.75 | 47.65 |
12 day SMA | 47.52 | 47.53 | 47.46 |
20 day SMA | 47.45 | 47.49 | 47.5 |
35 day SMA | 47.47 | 47.47 | 47.44 |
50 day SMA | 47.24 | 47.17 | 47.12 |
100 day SMA | 48.24 | 48.26 | 48.27 |
150 day SMA | 48.53 | 48.55 | 48.56 |
200 day SMA | 48.92 | 48.93 | 48.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.