Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS SPHD are 47.05 and 47.68

Daily Target 146.93
Daily Target 247.17
Daily Target 347.56
Daily Target 447.8
Daily Target 548.19

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 13 June 2025 47.41 (-0.98%) 47.83 47.32 - 47.95 1.1299 times
Thu 12 June 2025 47.88 (0.17%) 47.75 47.57 - 47.90 0.6339 times
Wed 11 June 2025 47.80 (0%) 47.87 47.65 - 47.97 0.8546 times
Wed 11 June 2025 47.80 (-0.04%) 47.87 47.65 - 47.97 0.8546 times
Tue 10 June 2025 47.82 (0.76%) 47.52 47.50 - 47.93 1.9441 times
Mon 09 June 2025 47.46 (0.17%) 47.40 47.35 - 47.78 1.2052 times
Fri 06 June 2025 47.38 (0.72%) 47.30 47.20 - 47.52 0.6757 times
Thu 05 June 2025 47.04 (-0.28%) 47.21 46.93 - 47.22 1.0692 times
Wed 04 June 2025 47.17 (-0.78%) 47.55 47.16 - 47.55 0.5779 times
Tue 03 June 2025 47.54 (0.13%) 47.41 47.14 - 47.63 1.055 times
Mon 02 June 2025 47.48 (-0.04%) 47.39 46.96 - 47.49 1.347 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS SPHD are 47.04 and 47.69

Weekly Target 146.92
Weekly Target 247.16
Weekly Target 347.566666666667
Weekly Target 447.81
Weekly Target 548.22

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 13 June 2025 47.41 (-0.82%) 47.87 47.32 - 47.97 0.6944 times
Wed 11 June 2025 47.80 (0.89%) 47.40 47.35 - 47.97 1.0618 times
Fri 06 June 2025 47.38 (-0.25%) 47.39 46.93 - 47.63 1.2529 times
Fri 30 May 2025 47.50 (1.32%) 47.23 46.96 - 47.65 0.7166 times
Fri 23 May 2025 46.88 (-2.41%) 48.07 46.38 - 48.32 0.7612 times
Tue 20 May 2025 48.04 (-0.25%) 47.76 47.68 - 48.32 0.3198 times
Fri 16 May 2025 48.16 (1.71%) 47.78 46.64 - 48.19 1.7268 times
Fri 09 May 2025 47.35 (-0.78%) 47.57 47.07 - 47.78 1.338 times
Fri 02 May 2025 47.72 (1.38%) 47.11 46.83 - 47.84 1.4013 times
Fri 25 April 2025 47.07 (-0.11%) 46.76 45.80 - 47.58 0.7273 times
Thu 17 April 2025 47.12 (1.42%) 47.11 46.27 - 47.51 0.3895 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS SPHD are 47.17 and 48.21

Monthly Target 146.4
Monthly Target 246.9
Monthly Target 347.436666666667
Monthly Target 447.94
Monthly Target 548.48

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 13 June 2025 47.41 (-0.19%) 47.39 46.93 - 47.97 0.4403 times
Fri 30 May 2025 47.50 (0.11%) 47.45 46.38 - 48.32 0.7812 times
Wed 30 April 2025 47.45 (-5.53%) 50.24 43.39 - 50.28 2.248 times
Mon 31 March 2025 50.23 (-0.61%) 50.65 48.84 - 51.61 1.1827 times
Fri 28 February 2025 50.54 (3.8%) 48.31 47.91 - 50.65 0.665 times
Fri 31 January 2025 48.69 (0.79%) 48.53 47.01 - 49.39 0.7471 times
Tue 31 December 2024 48.31 (-6.12%) 50.53 47.77 - 50.59 0.7204 times
Tue 26 November 2024 51.46 (2.74%) 50.17 49.36 - 51.58 0.7091 times
Thu 31 October 2024 50.09 (-0.95%) 50.60 49.62 - 51.07 0.7488 times
Mon 30 September 2024 50.57 (2.06%) 49.36 48.90 - 50.65 1.7573 times
Fri 30 August 2024 49.55 (4.58%) 47.52 46.47 - 49.57 1.6171 times

 monthly chart PowersharesS

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S SPHD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S SPHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares S SPHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Powershares S SPHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.58

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (SPHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.

PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.55 and PowersharesS SPHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS SPHD stock. Volume based technical analysis of PowersharesS SPHD stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S SPHD

DMA (daily moving average) of Powershares S SPHD

DMA period DMA value
5 day DMA 47.74
12 day DMA 47.52
20 day DMA 47.45
35 day DMA 47.47
50 day DMA 47.24
100 day DMA 48.24
150 day DMA 48.53
200 day DMA 48.92

EMA (exponential moving average) of Powershares S SPHD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6347.7447.67
12 day EMA47.5547.5847.53
20 day EMA47.4947.547.46
35 day EMA47.3147.347.27
50 day EMA47.247.1947.16

SMA (simple moving average) of Powershares S SPHD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7447.7547.65
12 day SMA47.5247.5347.46
20 day SMA47.4547.4947.5
35 day SMA47.4747.4747.44
50 day SMA47.2447.1747.12
100 day SMA48.2448.2648.27
150 day SMA48.5348.5548.56
200 day SMA48.9248.9348.93
Back to top | Use Dark Theme