SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.89 and 22.98
Daily Target 1 | 22.86 |
Daily Target 2 | 22.91 |
Daily Target 3 | 22.953333333333 |
Daily Target 4 | 23 |
Daily Target 5 | 23.04 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.95 (0.44%) | 22.96 | 22.91 - 23.00 | 1.5776 times | Mon 21 April 2025 | 22.85 (-0.61%) | 22.95 | 22.80 - 23.00 | 1.2289 times | Thu 17 April 2025 | 22.99 (0.66%) | 22.95 | 22.92 - 23.00 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (-0.04%) | 22.90 | 22.79 - 22.93 | 2.7523 times | Tue 15 April 2025 | 22.85 (0.22%) | 22.85 | 22.84 - 22.92 | 1.2839 times | Mon 14 April 2025 | 22.80 (0.48%) | 22.90 | 22.75 - 22.97 | 1.349 times | Fri 11 April 2025 | 22.69 (0.31%) | 22.59 | 22.47 - 22.81 | 1.8083 times | Thu 10 April 2025 | 22.62 (-1.57%) | 22.81 | 22.51 - 22.90 | 1.9688 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.85 and 23.05
Weekly Target 1 | 22.72 |
Weekly Target 2 | 22.83 |
Weekly Target 3 | 22.916666666667 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 23.12 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.95 (-0.17%) | 22.95 | 22.80 - 23.00 | 0.4062 times | Thu 17 April 2025 | 22.99 (0.66%) | 22.90 | 22.79 - 23.00 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (0%) | 22.90 | 22.79 - 22.93 | 0 times | Wed 16 April 2025 | 22.84 (0.66%) | 22.90 | 22.75 - 22.97 | 0.7793 times | Fri 11 April 2025 | 22.69 (0.09%) | 22.32 | 22.21 - 23.03 | 2.4523 times | Fri 04 April 2025 | 22.67 (0%) | 22.87 | 22.55 - 22.87 | 1.7107 times | Fri 04 April 2025 | 22.67 (-3.16%) | 23.35 | 22.55 - 23.43 | 2.5825 times | Fri 28 March 2025 | 23.41 (-0.43%) | 23.59 | 23.35 - 23.62 | 0.9849 times | Fri 21 March 2025 | 23.51 (0.34%) | 23.44 | 23.42 - 23.63 | 1.0842 times | Fri 14 March 2025 | 23.43 (-0.76%) | 23.58 | 23.30 - 23.59 | 3.2267 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22 and 23.16
Monthly Target 1 | 21.68 |
Monthly Target 2 | 22.32 |
Monthly Target 3 | 22.843333333333 |
Monthly Target 4 | 23.48 |
Monthly Target 5 | 24 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.95 (-2.01%) | 23.32 | 22.21 - 23.37 | 1.7119 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.5061 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.8323 times | Fri 31 January 2025 | 23.78 (1.32%) | 23.54 | 23.38 - 23.87 | 1.0309 times | Tue 31 December 2024 | 23.47 (-1.43%) | 23.88 | 23.28 - 23.88 | 0.6528 times | Tue 26 November 2024 | 23.81 (0.55%) | 23.63 | 23.52 - 23.87 | 0.8757 times | Thu 31 October 2024 | 23.68 (-1.54%) | 23.92 | 23.65 - 23.92 | 0.9639 times | Mon 30 September 2024 | 24.05 (1.05%) | 23.64 | 23.55 - 24.07 | 1.0818 times | Fri 30 August 2024 | 23.80 (0.89%) | 23.50 | 23.01 - 23.91 | 0.8057 times | Wed 31 July 2024 | 23.59 (1.55%) | 23.11 | 23.04 - 23.60 | 0.539 times | Fri 28 June 2024 | 23.23 (-0.13%) | 23.21 | 23.10 - 23.36 | 0.5878 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 22.89 |
12 day DMA | 22.84 |
20 day DMA | 22.88 |
35 day DMA | 23.14 |
50 day DMA | 23.32 |
100 day DMA | 23.48 |
150 day DMA | 23.59 |
200 day DMA | 23.58 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 22.87 | 22.88 |
12 day EMA | 22.89 | 22.88 | 22.89 |
20 day EMA | 22.95 | 22.95 | 22.96 |
35 day EMA | 23.09 | 23.1 | 23.12 |
50 day EMA | 23.32 | 23.33 | 23.35 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.89 | 22.87 | 22.87 |
12 day SMA | 22.84 | 22.8 | 22.77 |
20 day SMA | 22.88 | 22.9 | 22.93 |
35 day SMA | 23.14 | 23.16 | 23.18 |
50 day SMA | 23.32 | 23.33 | 23.35 |
100 day SMA | 23.48 | 23.49 | 23.5 |
150 day SMA | 23.59 | 23.6 | 23.6 |
200 day SMA | 23.58 | 23.59 | 23.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.