Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.89 and 22.98

Daily Target 122.86
Daily Target 222.91
Daily Target 322.953333333333
Daily Target 423
Daily Target 523.04

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 22 April 2025 22.95 (0.44%) 22.96 22.91 - 23.00 1.5776 times
Mon 21 April 2025 22.85 (-0.61%) 22.95 22.80 - 23.00 1.2289 times
Thu 17 April 2025 22.99 (0.66%) 22.95 22.92 - 23.00 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (-0.04%) 22.90 22.79 - 22.93 2.7523 times
Tue 15 April 2025 22.85 (0.22%) 22.85 22.84 - 22.92 1.2839 times
Mon 14 April 2025 22.80 (0.48%) 22.90 22.75 - 22.97 1.349 times
Fri 11 April 2025 22.69 (0.31%) 22.59 22.47 - 22.81 1.8083 times
Thu 10 April 2025 22.62 (-1.57%) 22.81 22.51 - 22.90 1.9688 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.85 and 23.05

Weekly Target 122.72
Weekly Target 222.83
Weekly Target 322.916666666667
Weekly Target 423.03
Weekly Target 523.12

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 22 April 2025 22.95 (-0.17%) 22.95 22.80 - 23.00 0.4062 times
Thu 17 April 2025 22.99 (0.66%) 22.90 22.79 - 23.00 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0%) 22.90 22.79 - 22.93 0 times
Wed 16 April 2025 22.84 (0.66%) 22.90 22.75 - 22.97 0.7793 times
Fri 11 April 2025 22.69 (0.09%) 22.32 22.21 - 23.03 2.4523 times
Fri 04 April 2025 22.67 (0%) 22.87 22.55 - 22.87 1.7107 times
Fri 04 April 2025 22.67 (-3.16%) 23.35 22.55 - 23.43 2.5825 times
Fri 28 March 2025 23.41 (-0.43%) 23.59 23.35 - 23.62 0.9849 times
Fri 21 March 2025 23.51 (0.34%) 23.44 23.42 - 23.63 1.0842 times
Fri 14 March 2025 23.43 (-0.76%) 23.58 23.30 - 23.59 3.2267 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22 and 23.16

Monthly Target 121.68
Monthly Target 222.32
Monthly Target 322.843333333333
Monthly Target 423.48
Monthly Target 524

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 22 April 2025 22.95 (-2.01%) 23.32 22.21 - 23.37 1.7119 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.5061 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8323 times
Fri 31 January 2025 23.78 (1.32%) 23.54 23.38 - 23.87 1.0309 times
Tue 31 December 2024 23.47 (-1.43%) 23.88 23.28 - 23.88 0.6528 times
Tue 26 November 2024 23.81 (0.55%) 23.63 23.52 - 23.87 0.8757 times
Thu 31 October 2024 23.68 (-1.54%) 23.92 23.65 - 23.92 0.9639 times
Mon 30 September 2024 24.05 (1.05%) 23.64 23.55 - 24.07 1.0818 times
Fri 30 August 2024 23.80 (0.89%) 23.50 23.01 - 23.91 0.8057 times
Wed 31 July 2024 23.59 (1.55%) 23.11 23.04 - 23.60 0.539 times
Fri 28 June 2024 23.23 (-0.13%) 23.21 23.10 - 23.36 0.5878 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.84
20 day DMA 22.88
35 day DMA 23.14
50 day DMA 23.32
100 day DMA 23.48
150 day DMA 23.59
200 day DMA 23.58

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8722.88
12 day EMA22.8922.8822.89
20 day EMA22.9522.9522.96
35 day EMA23.0923.123.12
50 day EMA23.3223.3323.35

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8722.87
12 day SMA22.8422.822.77
20 day SMA22.8822.922.93
35 day SMA23.1423.1623.18
50 day SMA23.3223.3323.35
100 day SMA23.4823.4923.5
150 day SMA23.5923.623.6
200 day SMA23.5823.5923.59
Back to top | Use Dark Theme