SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.79 and 21.93
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.04 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.86 (-0.73%) | 21.95 | 21.85 - 21.99 | 1.0485 times | Thu 05 June 2025 | 22.02 (-0.27%) | 22.10 | 22.00 - 22.13 | 0.9649 times | Wed 04 June 2025 | 22.08 (1.1%) | 22.01 | 21.97 - 22.14 | 0.8188 times | Tue 03 June 2025 | 21.84 (0.18%) | 21.87 | 21.81 - 21.92 | 0.7465 times | Mon 02 June 2025 | 21.80 (-0.91%) | 21.79 | 21.69 - 21.80 | 0.8195 times | Fri 30 May 2025 | 22.00 (0.23%) | 21.92 | 21.90 - 22.02 | 0.9017 times | Thu 29 May 2025 | 21.95 (0.78%) | 21.89 | 21.85 - 21.98 | 1.0353 times | Wed 28 May 2025 | 21.78 (-0.41%) | 21.81 | 21.69 - 21.84 | 1.4208 times | Tue 27 May 2025 | 21.87 (1.58%) | 21.76 | 21.70 - 21.91 | 1.5755 times | Fri 23 May 2025 | 21.53 (0.05%) | 21.57 | 21.48 - 21.59 | 0.6685 times | Thu 22 May 2025 | 21.52 (0.7%) | 21.31 | 21.26 - 21.54 | 1.4766 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.78 and 22.23
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.86 (-0.64%) | 21.79 | 21.69 - 22.14 | 1.5141 times | Fri 30 May 2025 | 22.00 (2.18%) | 21.76 | 21.69 - 22.02 | 1.6983 times | Fri 23 May 2025 | 21.53 (-1.01%) | 21.75 | 21.26 - 21.79 | 1.5185 times | Tue 20 May 2025 | 21.75 (-0.55%) | 21.55 | 21.54 - 21.87 | 0.4016 times | Fri 16 May 2025 | 21.87 (0.51%) | 21.79 | 21.59 - 21.96 | 1.0381 times | Fri 09 May 2025 | 21.76 (-0.55%) | 21.75 | 21.65 - 21.98 | 1.6502 times | Fri 02 May 2025 | 21.88 (-1.57%) | 22.20 | 21.82 - 22.34 | 1.0676 times | Fri 25 April 2025 | 22.23 (1.74%) | 21.67 | 21.44 - 22.25 | 0.7233 times | Thu 17 April 2025 | 21.85 (-0.36%) | 21.84 | 21.77 - 21.94 | 0.3882 times | Wed 16 April 2025 | 21.93 (0%) | 21.84 | 21.77 - 21.94 | 0 times | Wed 16 April 2025 | 21.93 (0%) | 21.84 | 21.77 - 21.94 | 0 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.78 and 22.23
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.86 (-0.64%) | 21.79 | 21.69 - 22.14 | 0.3941 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 1.7624 times | Wed 30 April 2025 | 22.11 (-2.04%) | 22.55 | 21.01 - 22.79 | 1.8864 times | Mon 31 March 2025 | 22.57 (-1.95%) | 22.82 | 22.20 - 23.02 | 1.7115 times | Fri 28 February 2025 | 23.02 (3.09%) | 22.35 | 22.08 - 23.05 | 1.234 times | Fri 31 January 2025 | 22.33 (0.45%) | 22.33 | 21.66 - 22.54 | 0.8293 times | Tue 31 December 2024 | 22.23 (-4.1%) | 23.49 | 22.13 - 23.49 | 0.5187 times | Tue 26 November 2024 | 23.18 (0.74%) | 22.97 | 22.59 - 23.35 | 0.5141 times | Thu 31 October 2024 | 23.01 (-4.76%) | 24.24 | 22.85 - 24.28 | 0.5669 times | Mon 30 September 2024 | 24.16 (2.37%) | 23.67 | 23.58 - 24.53 | 0.5825 times | Fri 30 August 2024 | 23.60 (1.86%) | 23.19 | 22.93 - 24.04 | 0.7799 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPLB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrLong (SPLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and SpdrLong SPLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPLB stock. Volume based technical analysis of SpdrLong SPLB stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.95 | 21.92 |
| 12 day EMA | 21.88 | 21.88 | 21.85 |
| 20 day EMA | 21.86 | 21.86 | 21.84 |
| 35 day EMA | 21.9 | 21.9 | 21.89 |
| 50 day EMA | 21.95 | 21.95 | 21.95 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.95 | 21.93 |
| 12 day SMA | 21.8 | 21.79 | 21.77 |
| 20 day SMA | 21.79 | 21.79 | 21.77 |
| 35 day SMA | 21.85 | 21.85 | 21.85 |
| 50 day SMA | 21.9 | 21.91 | 21.92 |
| 100 day SMA | 22.22 | 22.22 | 22.22 |
| 150 day SMA | 22.35 | 22.36 | 22.37 |
| 200 day SMA | 22.72 | 22.73 | 22.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.