SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge
Strong Daily Stock price targets for SpdrLarge SPLG are 70.34 and 70.8
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 70.45 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 70.91 |
Daily price and volume Spdr Large
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 70.47 (1.02%) | 70.41 | 70.21 - 70.67 | 0.551 times | Thu 05 June 2025 | 69.76 (-0.47%) | 70.30 | 69.53 - 70.46 | 2.091 times | Wed 04 June 2025 | 70.09 (-0.06%) | 70.22 | 70.05 - 70.34 | 0.6245 times | Tue 03 June 2025 | 70.13 (0.6%) | 69.69 | 69.62 - 70.24 | 1.4865 times | Mon 02 June 2025 | 69.71 (0.55%) | 69.15 | 68.83 - 69.72 | 0.9297 times | Fri 30 May 2025 | 69.33 (-0.1%) | 69.27 | 68.61 - 69.53 | 1.4256 times | Thu 29 May 2025 | 69.40 (0.41%) | 69.76 | 68.94 - 69.78 | 0.6233 times | Wed 28 May 2025 | 69.12 (-0.58%) | 69.59 | 69.04 - 69.72 | 0.9158 times | Tue 27 May 2025 | 69.52 (2.04%) | 68.94 | 68.73 - 69.55 | 0.6094 times | Fri 23 May 2025 | 68.13 (-0.64%) | 67.74 | 67.70 - 68.43 | 0.7432 times | Thu 22 May 2025 | 68.57 (0%) | 68.53 | 68.39 - 69.00 | 0.6114 times |
Weekly price and charts SpdrLarge
Strong weekly Stock price targets for SpdrLarge SPLG are 69.65 and 71.49
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Spdr Large
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 1.666 times | Fri 30 May 2025 | 69.33 (1.76%) | 68.94 | 68.61 - 69.78 | 1.0478 times | Fri 23 May 2025 | 68.13 (-2.29%) | 69.76 | 67.70 - 69.88 | 1.0195 times | Tue 20 May 2025 | 69.73 (-0.24%) | 69.18 | 69.18 - 70.05 | 0.614 times | Fri 16 May 2025 | 69.90 (5.3%) | 68.40 | 67.87 - 69.93 | 1.2038 times | Fri 09 May 2025 | 66.38 (-0.39%) | 66.18 | 65.40 - 67.08 | 1.2823 times | Fri 02 May 2025 | 66.64 (2.93%) | 64.86 | 63.70 - 66.85 | 1.4594 times | Fri 25 April 2025 | 64.74 (4.55%) | 61.29 | 59.81 - 64.81 | 1.0382 times | Thu 17 April 2025 | 61.92 (0.15%) | 62.53 | 61.19 - 62.93 | 0.6689 times | Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0 times | Wed 16 April 2025 | 61.83 (0%) | 62.53 | 61.19 - 62.93 | 0.3275 times |
Monthly price and charts SpdrLarge
Strong monthly Stock price targets for SpdrLarge SPLG are 69.65 and 71.49
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Spdr Large
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 70.47 (1.64%) | 69.15 | 68.83 - 70.67 | 0.3027 times | Fri 30 May 2025 | 69.33 (6.33%) | 65.91 | 65.40 - 70.05 | 1.0107 times | Wed 30 April 2025 | 65.20 (-0.85%) | 65.55 | 56.67 - 66.73 | 2.2824 times | Mon 31 March 2025 | 65.76 (-5.91%) | 70.12 | 64.32 - 70.27 | 1.2858 times | Fri 28 February 2025 | 69.89 (-1.29%) | 69.72 | 68.52 - 72.14 | 0.8126 times | Fri 31 January 2025 | 70.80 (2.7%) | 69.33 | 67.68 - 71.85 | 1.0565 times | Tue 31 December 2024 | 68.94 (-2.45%) | 71.50 | 68.57 - 71.57 | 0.7252 times | Tue 26 November 2024 | 70.67 (5.67%) | 67.20 | 66.80 - 70.74 | 0.696 times | Thu 31 October 2024 | 66.88 (-0.93%) | 67.45 | 66.49 - 68.94 | 0.8202 times | Mon 30 September 2024 | 67.51 (1.86%) | 65.93 | 63.45 - 67.59 | 1.0078 times | Fri 30 August 2024 | 66.28 (2.41%) | 65.00 | 60.02 - 66.36 | 0.8682 times |
Indicator Analysis of SpdrLarge
Tomorrow's movement Prediction of Spdr Large SPLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Large SPLG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Large SPLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.14
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLarge (SPLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLarge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrLarge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrLarge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrLarge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and SpdrLarge SPLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLarge SPLG stock. Volume based technical analysis of SpdrLarge SPLG stock is negative.
SpdrLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.41 |
| 35 day DMA | 67.43 |
| 50 day DMA | 65.68 |
| 100 day DMA | 67.42 |
| 150 day DMA | 68.17 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.77 | 69.78 |
| 12 day EMA | 69.56 | 69.39 | 69.32 |
| 20 day EMA | 68.94 | 68.78 | 68.68 |
| 35 day EMA | 67.64 | 67.47 | 67.33 |
| 50 day EMA | 66.14 | 65.96 | 65.81 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.8 | 69.73 |
| 12 day SMA | 69.4 | 69.34 | 69.34 |
| 20 day SMA | 69.41 | 69.21 | 69.04 |
| 35 day SMA | 67.43 | 67.18 | 66.96 |
| 50 day SMA | 65.68 | 65.6 | 65.52 |
| 100 day SMA | 67.42 | 67.42 | 67.42 |
| 150 day SMA | 68.17 | 68.16 | 68.15 |
| 200 day SMA | 67.83 | 67.81 | 67.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.