SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 72.79 and 73.33
| Daily Target 1 | 72.37 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 72.91 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.95 (0.45%) | 72.92 | 72.62 - 73.16 | 0.6798 times | Thu 05 June 2025 | 72.62 (-0.36%) | 72.91 | 72.48 - 72.99 | 0.939 times | Wed 04 June 2025 | 72.88 (-0.59%) | 73.34 | 72.83 - 73.42 | 1.0208 times | Tue 03 June 2025 | 73.31 (-0.22%) | 73.37 | 72.79 - 73.44 | 1.0124 times | Mon 02 June 2025 | 73.47 (0%) | 73.18 | 72.69 - 73.50 | 1.2258 times | Fri 30 May 2025 | 73.47 (0.49%) | 73.02 | 72.98 - 73.72 | 0.962 times | Thu 29 May 2025 | 73.11 (0.59%) | 72.71 | 72.44 - 73.13 | 0.6498 times | Wed 28 May 2025 | 72.68 (-0.83%) | 73.20 | 72.59 - 73.33 | 0.74 times | Tue 27 May 2025 | 73.29 (1.02%) | 72.91 | 72.70 - 73.37 | 1.6541 times | Fri 23 May 2025 | 72.55 (0.18%) | 72.36 | 71.92 - 72.68 | 1.1161 times | Thu 22 May 2025 | 72.42 (-0.52%) | 72.80 | 72.00 - 72.80 | 1.199 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.21 and 73.23
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.95 (-0.71%) | 73.18 | 72.48 - 73.50 | 1.1395 times | Fri 30 May 2025 | 73.47 (1.27%) | 72.91 | 72.44 - 73.72 | 0.9358 times | Fri 23 May 2025 | 72.55 (-1.75%) | 73.78 | 71.92 - 74.01 | 0.9951 times | Tue 20 May 2025 | 73.84 (0.19%) | 73.37 | 73.34 - 74.01 | 0.4341 times | Fri 16 May 2025 | 73.70 (1.52%) | 73.14 | 71.21 - 73.71 | 1.6627 times | Fri 09 May 2025 | 72.60 (-0.41%) | 72.69 | 72.15 - 73.44 | 1.8125 times | Fri 02 May 2025 | 72.90 (1.77%) | 71.68 | 71.39 - 73.07 | 1.4133 times | Fri 25 April 2025 | 71.63 (-0.68%) | 71.72 | 70.07 - 72.28 | 1.2103 times | Thu 17 April 2025 | 72.12 (0.84%) | 72.34 | 71.22 - 72.77 | 0.3968 times | Wed 16 April 2025 | 71.52 (0%) | 72.34 | 71.22 - 72.64 | 0 times | Wed 16 April 2025 | 71.52 (0%) | 72.34 | 71.22 - 72.64 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.21 and 73.23
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.95 (-0.71%) | 73.18 | 72.48 - 73.50 | 0.2216 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 1.242 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 2.5535 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 1.06 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.6667 times | Fri 31 January 2025 | 71.34 (1.91%) | 70.31 | 68.17 - 72.18 | 0.8758 times | Tue 31 December 2024 | 70.00 (-6.12%) | 73.05 | 69.42 - 73.13 | 0.6378 times | Tue 26 November 2024 | 74.56 (5.04%) | 71.26 | 70.49 - 74.61 | 0.8515 times | Thu 31 October 2024 | 70.98 (-1.05%) | 71.73 | 70.58 - 73.32 | 0.7987 times | Mon 30 September 2024 | 71.73 (0.89%) | 70.94 | 69.43 - 71.93 | 1.0924 times | Fri 30 August 2024 | 71.10 (5.07%) | 67.96 | 66.56 - 71.19 | 1.2498 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.96 |
| 20 day DMA | 73 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.22 |
| 100 day DMA | 72.54 |
| 150 day DMA | 72.14 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 72.96 | 73.13 |
| 12 day EMA | 73 | 73.01 | 73.08 |
| 20 day EMA | 72.94 | 72.94 | 72.97 |
| 35 day EMA | 72.73 | 72.72 | 72.73 |
| 50 day EMA | 72.48 | 72.46 | 72.45 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.15 | 73.25 |
| 12 day SMA | 72.96 | 73.04 | 73.14 |
| 20 day SMA | 73 | 72.99 | 72.99 |
| 35 day SMA | 72.7 | 72.66 | 72.63 |
| 50 day SMA | 72.22 | 72.25 | 72.3 |
| 100 day SMA | 72.54 | 72.52 | 72.5 |
| 150 day SMA | 72.14 | 72.13 | 72.12 |
| 200 day SMA | 71.95 | 71.93 | 71.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.