SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 53.48 and 53.83
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.556666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 53.91 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.60 (0.98%) | 53.58 | 53.36 - 53.71 | 0.87 times | Thu 05 June 2025 | 53.08 (-0.11%) | 53.26 | 52.80 - 53.42 | 1.0738 times | Wed 04 June 2025 | 53.14 (-0.24%) | 53.37 | 53.14 - 53.46 | 0.991 times | Tue 03 June 2025 | 53.27 (1.25%) | 52.66 | 52.45 - 53.36 | 1.0771 times | Mon 02 June 2025 | 52.61 (-0.15%) | 52.59 | 51.87 - 52.64 | 0.9583 times | Fri 30 May 2025 | 52.69 (-0.36%) | 52.70 | 52.21 - 52.88 | 0.8795 times | Thu 29 May 2025 | 52.88 (0.25%) | 53.06 | 52.44 - 53.11 | 0.9407 times | Wed 28 May 2025 | 52.75 (-1.27%) | 53.43 | 52.68 - 53.47 | 1.1586 times | Tue 27 May 2025 | 53.43 (2.22%) | 52.92 | 52.59 - 53.43 | 1.0204 times | Fri 23 May 2025 | 52.27 (-0.19%) | 51.65 | 51.63 - 52.42 | 1.0308 times | Thu 22 May 2025 | 52.37 (-0.1%) | 52.25 | 52.06 - 52.66 | 0.849 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 52.74 and 54.58
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.60 (1.73%) | 52.59 | 51.87 - 53.71 | 1.4642 times | Fri 30 May 2025 | 52.69 (0.8%) | 52.92 | 52.21 - 53.47 | 1.1781 times | Fri 23 May 2025 | 52.27 (-2.99%) | 53.99 | 51.63 - 54.12 | 1.0792 times | Tue 20 May 2025 | 53.88 (-0.65%) | 53.51 | 53.51 - 54.12 | 0.4404 times | Fri 16 May 2025 | 54.23 (4.93%) | 53.57 | 53.07 - 54.23 | 1.4713 times | Fri 09 May 2025 | 51.68 (0.51%) | 51.08 | 50.70 - 52.19 | 1.2803 times | Fri 02 May 2025 | 51.42 (3.56%) | 49.67 | 48.85 - 51.54 | 1.7881 times | Fri 25 April 2025 | 49.65 (3.2%) | 47.72 | 46.53 - 49.93 | 0.9777 times | Thu 17 April 2025 | 48.11 (0.9%) | 47.98 | 47.18 - 48.40 | 0.3208 times | Wed 16 April 2025 | 47.68 (0%) | 47.98 | 47.18 - 48.33 | 0 times | Wed 16 April 2025 | 47.68 (0%) | 47.98 | 47.17 - 48.33 | 0.5523 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 52.74 and 54.58
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.60 (1.73%) | 52.59 | 51.87 - 53.71 | 0.1902 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.8179 times | Wed 30 April 2025 | 49.94 (-2.42%) | 51.13 | 43.99 - 52.40 | 2.3254 times | Mon 31 March 2025 | 51.18 (-5.8%) | 54.50 | 49.95 - 54.62 | 1.2304 times | Fri 28 February 2025 | 54.33 (-4.21%) | 55.57 | 53.52 - 57.30 | 1.0409 times | Fri 31 January 2025 | 56.72 (3.71%) | 55.09 | 53.87 - 57.83 | 1.1154 times | Tue 31 December 2024 | 54.69 (-7.67%) | 58.72 | 54.07 - 58.84 | 0.7594 times | Tue 26 November 2024 | 59.23 (9.12%) | 54.61 | 54.24 - 59.94 | 0.7273 times | Thu 31 October 2024 | 54.28 (-0.73%) | 54.59 | 53.70 - 56.19 | 0.9086 times | Mon 30 September 2024 | 54.68 (0.83%) | 53.88 | 50.80 - 55.10 | 0.8846 times | Fri 30 August 2024 | 54.23 (-0.17%) | 54.38 | 49.12 - 54.73 | 0.6951 times |
Indicator Analysis of SpdrMid
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Mid SPMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Mid SPMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMid (SPMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and SpdrMid SPMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMid SPMD stock. Volume based technical analysis of SpdrMid SPMD stock is negative.
SpdrMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.24 |
| 35 day DMA | 51.89 |
| 50 day DMA | 50.55 |
| 100 day DMA | 52.44 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.02 | 52.99 |
| 12 day EMA | 53.03 | 52.93 | 52.9 |
| 20 day EMA | 52.74 | 52.65 | 52.61 |
| 35 day EMA | 51.91 | 51.81 | 51.73 |
| 50 day EMA | 50.9 | 50.79 | 50.7 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.96 | 52.92 |
| 12 day SMA | 52.88 | 52.9 | 52.97 |
| 20 day SMA | 53.24 | 53.15 | 53.08 |
| 35 day SMA | 51.89 | 51.72 | 51.56 |
| 50 day SMA | 50.55 | 50.52 | 50.49 |
| 100 day SMA | 52.44 | 52.47 | 52.51 |
| 150 day SMA | 53.73 | 53.74 | 53.76 |
| 200 day SMA | 53.84 | 53.84 | 53.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.