Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 106.54 and 107.79

Daily Target 1105.51
Daily Target 2106.31
Daily Target 3106.76333333333
Daily Target 4107.56
Daily Target 5108.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 107.10 (0.19%) 107.05 105.97 - 107.22 0.8961 times
Mon 09 June 2025 106.90 (-0.02%) 106.89 106.16 - 107.13 1.4574 times
Fri 06 June 2025 106.92 (1.1%) 106.99 106.50 - 107.44 0.805 times
Thu 05 June 2025 105.76 (-1.28%) 107.32 105.30 - 107.53 0.9879 times
Wed 04 June 2025 107.13 (-0.04%) 107.40 106.71 - 107.54 1.0462 times
Tue 03 June 2025 107.17 (0.7%) 106.70 106.60 - 107.45 1.2454 times
Mon 02 June 2025 106.43 (1.03%) 105.09 104.69 - 106.52 0.9215 times
Fri 30 May 2025 105.35 (0.11%) 104.96 103.99 - 105.55 0.8128 times
Thu 29 May 2025 105.23 (0.36%) 106.20 104.71 - 106.28 0.9462 times
Wed 28 May 2025 104.85 (-0.41%) 105.35 104.72 - 105.64 0.8815 times
Tue 27 May 2025 105.28 (2.36%) 104.27 103.88 - 105.28 0.8722 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 106.54 and 107.79

Weekly Target 1105.51
Weekly Target 2106.31
Weekly Target 3106.76333333333
Weekly Target 4107.56
Weekly Target 5108.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 107.10 (0.17%) 106.89 105.97 - 107.22 0.6478 times
Fri 06 June 2025 106.92 (1.49%) 105.09 104.69 - 107.54 1.3779 times
Fri 30 May 2025 105.35 (2.43%) 104.27 103.88 - 106.28 0.9669 times
Fri 23 May 2025 102.85 (-1.95%) 104.68 101.80 - 105.09 0.8495 times
Tue 20 May 2025 104.90 (-0.29%) 103.54 103.35 - 105.34 0.5826 times
Fri 16 May 2025 105.20 (6.82%) 102.17 100.73 - 105.20 1.8541 times
Fri 09 May 2025 98.48 (0.7%) 96.89 95.94 - 99.36 1.2023 times
Fri 02 May 2025 97.80 (4.02%) 94.27 91.93 - 98.26 1.8675 times
Fri 25 April 2025 94.02 (6.53%) 87.24 84.86 - 94.16 0.5468 times
Thu 17 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0.1045 times
Wed 16 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 105.9 and 108.75

Monthly Target 1103.59
Monthly Target 2105.35
Monthly Target 3106.44333333333
Monthly Target 4108.2
Monthly Target 5109.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 107.10 (1.66%) 105.09 104.69 - 107.54 0.4901 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 1.4453 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 1.6537 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 1.1312 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 1.3131 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 1.0359 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.7452 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 0.9973 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.5893 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.5988 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 1.7849 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.36 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 106.76
12 day DMA 105.91
20 day DMA 105.33
35 day DMA 101.52
50 day DMA 97.24
100 day DMA 97.58
150 day DMA 97.08
200 day DMA 95.41

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.75106.57106.41
12 day EMA105.89105.67105.45
20 day EMA104.5104.23103.95
35 day EMA101.26100.92100.57
50 day EMA97.7697.3896.99

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.76106.78106.68
12 day SMA105.91105.59105.26
20 day SMA105.33105.17104.92
35 day SMA101.52100.91100.38
50 day SMA97.2496.8796.62
100 day SMA97.5897.5197.43
150 day SMA97.0896.9796.88
200 day SMA95.4195.3295.23
Back to top | Use Dark Theme