SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 106.53 and 107.5
| Daily Target 1 | 105.76 |
| Daily Target 2 | 106.33 |
| Daily Target 3 | 106.73 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 107.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 106.90 (-0.02%) | 106.89 | 106.16 - 107.13 | 1.4609 times | Fri 06 June 2025 | 106.92 (1.1%) | 106.99 | 106.50 - 107.44 | 0.8069 times | Thu 05 June 2025 | 105.76 (-1.28%) | 107.32 | 105.30 - 107.53 | 0.9903 times | Wed 04 June 2025 | 107.13 (-0.04%) | 107.40 | 106.71 - 107.54 | 1.0487 times | Tue 03 June 2025 | 107.17 (0.7%) | 106.70 | 106.60 - 107.45 | 1.2484 times | Mon 02 June 2025 | 106.43 (1.03%) | 105.09 | 104.69 - 106.52 | 0.9237 times | Fri 30 May 2025 | 105.35 (0.11%) | 104.96 | 103.99 - 105.55 | 0.8148 times | Thu 29 May 2025 | 105.23 (0.36%) | 106.20 | 104.71 - 106.28 | 0.9485 times | Wed 28 May 2025 | 104.85 (-0.41%) | 105.35 | 104.72 - 105.64 | 0.8836 times | Tue 27 May 2025 | 105.28 (2.36%) | 104.27 | 103.88 - 105.28 | 0.8743 times | Fri 23 May 2025 | 102.85 (-0.33%) | 101.91 | 101.80 - 103.46 | 0.845 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 106.53 and 107.5
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 106.73 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 106.90 (-0.02%) | 106.89 | 106.16 - 107.13 | 0.4113 times | Fri 06 June 2025 | 106.92 (1.49%) | 105.09 | 104.69 - 107.54 | 1.4127 times | Fri 30 May 2025 | 105.35 (2.43%) | 104.27 | 103.88 - 106.28 | 0.9913 times | Fri 23 May 2025 | 102.85 (-1.95%) | 104.68 | 101.80 - 105.09 | 0.871 times | Tue 20 May 2025 | 104.90 (-0.29%) | 103.54 | 103.35 - 105.34 | 0.5973 times | Fri 16 May 2025 | 105.20 (6.82%) | 102.17 | 100.73 - 105.20 | 1.901 times | Fri 09 May 2025 | 98.48 (0.7%) | 96.89 | 95.94 - 99.36 | 1.2327 times | Fri 02 May 2025 | 97.80 (4.02%) | 94.27 | 91.93 - 98.26 | 1.9148 times | Fri 25 April 2025 | 94.02 (6.53%) | 87.24 | 84.86 - 94.16 | 0.5606 times | Thu 17 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0.1072 times | Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 105.8 and 108.65
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 106.90 (1.47%) | 105.09 | 104.69 - 107.54 | 0.433 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 1.454 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 1.6637 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 1.138 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.321 times | Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.0421 times | Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.7497 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 1.0032 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.5929 times | Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.6024 times | Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 1.7956 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 105.59 |
| 20 day DMA | 105.17 |
| 35 day DMA | 100.91 |
| 50 day DMA | 96.87 |
| 100 day DMA | 97.51 |
| 150 day DMA | 96.97 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.41 | 106.16 |
| 12 day EMA | 105.67 | 105.45 | 105.18 |
| 20 day EMA | 104.23 | 103.95 | 103.64 |
| 35 day EMA | 101.06 | 100.72 | 100.36 |
| 50 day EMA | 97.59 | 97.21 | 96.81 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 106.68 | 106.37 |
| 12 day SMA | 105.59 | 105.26 | 105.1 |
| 20 day SMA | 105.17 | 104.92 | 104.5 |
| 35 day SMA | 100.91 | 100.38 | 99.85 |
| 50 day SMA | 96.87 | 96.62 | 96.34 |
| 100 day SMA | 97.51 | 97.43 | 97.35 |
| 150 day SMA | 96.97 | 96.88 | 96.79 |
| 200 day SMA | 95.32 | 95.23 | 95.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.