Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 105.95 and 107.25

Daily Target 1105.01
Daily Target 2105.59
Daily Target 3106.31333333333
Daily Target 4106.89
Daily Target 5107.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 106.16 (-0.99%) 106.01 105.74 - 107.04 0.8141 times
Thu 12 June 2025 107.22 (0.1%) 106.69 106.58 - 107.44 0.6537 times
Wed 11 June 2025 107.11 (0%) 107.50 106.79 - 107.84 1.0925 times
Wed 11 June 2025 107.11 (0.01%) 107.50 106.79 - 107.84 1.0925 times
Tue 10 June 2025 107.10 (0.19%) 107.05 105.97 - 107.22 0.8835 times
Mon 09 June 2025 106.90 (-0.02%) 106.89 106.16 - 107.13 1.4369 times
Fri 06 June 2025 106.92 (1.1%) 106.99 106.50 - 107.44 0.7937 times
Thu 05 June 2025 105.76 (-1.28%) 107.32 105.30 - 107.53 0.974 times
Wed 04 June 2025 107.13 (-0.04%) 107.40 106.71 - 107.54 1.0315 times
Tue 03 June 2025 107.17 (0.7%) 106.70 106.60 - 107.45 1.2279 times
Mon 02 June 2025 106.43 (1.03%) 105.09 104.69 - 106.52 0.9086 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 104.9 and 107

Weekly Target 1104.48
Weekly Target 2105.32
Weekly Target 3106.58
Weekly Target 4107.42
Weekly Target 5108.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 106.16 (-0.89%) 107.50 105.74 - 107.84 0.6548 times
Wed 11 June 2025 107.11 (0.18%) 106.89 105.97 - 107.84 0.8729 times
Fri 06 June 2025 106.92 (1.49%) 105.09 104.69 - 107.54 1.2624 times
Fri 30 May 2025 105.35 (2.43%) 104.27 103.88 - 106.28 0.8858 times
Fri 23 May 2025 102.85 (-1.95%) 104.68 101.80 - 105.09 0.7783 times
Tue 20 May 2025 104.90 (-0.29%) 103.54 103.35 - 105.34 0.5337 times
Fri 16 May 2025 105.20 (6.82%) 102.17 100.73 - 105.20 1.6987 times
Fri 09 May 2025 98.48 (0.7%) 96.89 95.94 - 99.36 1.1015 times
Fri 02 May 2025 97.80 (4.02%) 94.27 91.93 - 98.26 1.7109 times
Fri 25 April 2025 94.02 (6.53%) 87.24 84.86 - 94.16 0.501 times
Thu 17 April 2025 88.26 (0%) 89.09 86.99 - 89.72 0.0958 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 105.43 and 108.58

Monthly Target 1103.08
Monthly Target 2104.62
Monthly Target 3106.23
Monthly Target 4107.77
Monthly Target 5109.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 106.16 (0.77%) 105.09 104.69 - 107.84 0.7191 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 1.4105 times
Wed 30 April 2025 94.57 (2.2%) 92.13 78.25 - 94.89 1.6139 times
Mon 31 March 2025 92.53 (-7.28%) 100.10 89.73 - 100.28 1.104 times
Fri 28 February 2025 99.80 (-0.24%) 98.31 97.62 - 103.44 1.2815 times
Fri 31 January 2025 100.04 (5.29%) 95.80 94.39 - 101.86 1.011 times
Tue 31 December 2024 95.01 (-1.74%) 98.52 94.28 - 98.73 0.7272 times
Tue 26 November 2024 96.69 (6.46%) 91.68 90.78 - 97.36 0.9732 times
Thu 31 October 2024 90.82 (0.2%) 90.58 89.50 - 94.69 0.5752 times
Mon 30 September 2024 90.64 (1.56%) 88.70 83.63 - 91.96 0.5843 times
Fri 30 August 2024 89.25 (3.78%) 86.91 76.75 - 90.50 1.7419 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.54

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 106.94
12 day DMA 106.7
20 day DMA 105.73
35 day DMA 103.18
50 day DMA 99.18
100 day DMA 97.84
150 day DMA 97.46
200 day DMA 95.78

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.75107.04106.95
12 day EMA106.35106.39106.24
20 day EMA105.24105.14104.92
35 day EMA101.99101.74101.42
50 day EMA98.6998.3998.03

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.94107.09107.03
12 day SMA106.7106.62106.42
20 day SMA105.73105.68105.58
35 day SMA103.18102.84102.46
50 day SMA99.1898.7198.23
100 day SMA97.8497.7697.7
150 day SMA97.4697.3997.29
200 day SMA95.7895.6895.59
Back to top | Use Dark Theme