SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 105.95 and 107.25
| Daily Target 1 | 105.01 |
| Daily Target 2 | 105.59 |
| Daily Target 3 | 106.31333333333 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 107.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.16 (-0.99%) | 106.01 | 105.74 - 107.04 | 0.8141 times | Thu 12 June 2025 | 107.22 (0.1%) | 106.69 | 106.58 - 107.44 | 0.6537 times | Wed 11 June 2025 | 107.11 (0%) | 107.50 | 106.79 - 107.84 | 1.0925 times | Wed 11 June 2025 | 107.11 (0.01%) | 107.50 | 106.79 - 107.84 | 1.0925 times | Tue 10 June 2025 | 107.10 (0.19%) | 107.05 | 105.97 - 107.22 | 0.8835 times | Mon 09 June 2025 | 106.90 (-0.02%) | 106.89 | 106.16 - 107.13 | 1.4369 times | Fri 06 June 2025 | 106.92 (1.1%) | 106.99 | 106.50 - 107.44 | 0.7937 times | Thu 05 June 2025 | 105.76 (-1.28%) | 107.32 | 105.30 - 107.53 | 0.974 times | Wed 04 June 2025 | 107.13 (-0.04%) | 107.40 | 106.71 - 107.54 | 1.0315 times | Tue 03 June 2025 | 107.17 (0.7%) | 106.70 | 106.60 - 107.45 | 1.2279 times | Mon 02 June 2025 | 106.43 (1.03%) | 105.09 | 104.69 - 106.52 | 0.9086 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 104.9 and 107
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 106.58 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.16 (-0.89%) | 107.50 | 105.74 - 107.84 | 0.6548 times | Wed 11 June 2025 | 107.11 (0.18%) | 106.89 | 105.97 - 107.84 | 0.8729 times | Fri 06 June 2025 | 106.92 (1.49%) | 105.09 | 104.69 - 107.54 | 1.2624 times | Fri 30 May 2025 | 105.35 (2.43%) | 104.27 | 103.88 - 106.28 | 0.8858 times | Fri 23 May 2025 | 102.85 (-1.95%) | 104.68 | 101.80 - 105.09 | 0.7783 times | Tue 20 May 2025 | 104.90 (-0.29%) | 103.54 | 103.35 - 105.34 | 0.5337 times | Fri 16 May 2025 | 105.20 (6.82%) | 102.17 | 100.73 - 105.20 | 1.6987 times | Fri 09 May 2025 | 98.48 (0.7%) | 96.89 | 95.94 - 99.36 | 1.1015 times | Fri 02 May 2025 | 97.80 (4.02%) | 94.27 | 91.93 - 98.26 | 1.7109 times | Fri 25 April 2025 | 94.02 (6.53%) | 87.24 | 84.86 - 94.16 | 0.501 times | Thu 17 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0.0958 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 105.43 and 108.58
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 106.23 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.16 (0.77%) | 105.09 | 104.69 - 107.84 | 0.7191 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 1.4105 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 1.6139 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 1.104 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.2815 times | Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.011 times | Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.7272 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 0.9732 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.5752 times | Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.5843 times | Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 1.7419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.54
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and SP SPMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 106.7 |
| 20 day DMA | 105.73 |
| 35 day DMA | 103.18 |
| 50 day DMA | 99.18 |
| 100 day DMA | 97.84 |
| 150 day DMA | 97.46 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 107.04 | 106.95 |
| 12 day EMA | 106.35 | 106.39 | 106.24 |
| 20 day EMA | 105.24 | 105.14 | 104.92 |
| 35 day EMA | 101.99 | 101.74 | 101.42 |
| 50 day EMA | 98.69 | 98.39 | 98.03 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.09 | 107.03 |
| 12 day SMA | 106.7 | 106.62 | 106.42 |
| 20 day SMA | 105.73 | 105.68 | 105.58 |
| 35 day SMA | 103.18 | 102.84 | 102.46 |
| 50 day SMA | 99.18 | 98.71 | 98.23 |
| 100 day SMA | 97.84 | 97.76 | 97.7 |
| 150 day SMA | 97.46 | 97.39 | 97.29 |
| 200 day SMA | 95.78 | 95.68 | 95.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.