SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 106.54 and 107.79
| Daily Target 1 | 105.51 |
| Daily Target 2 | 106.31 |
| Daily Target 3 | 106.76333333333 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 108.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 107.10 (0.19%) | 107.05 | 105.97 - 107.22 | 0.8961 times | Mon 09 June 2025 | 106.90 (-0.02%) | 106.89 | 106.16 - 107.13 | 1.4574 times | Fri 06 June 2025 | 106.92 (1.1%) | 106.99 | 106.50 - 107.44 | 0.805 times | Thu 05 June 2025 | 105.76 (-1.28%) | 107.32 | 105.30 - 107.53 | 0.9879 times | Wed 04 June 2025 | 107.13 (-0.04%) | 107.40 | 106.71 - 107.54 | 1.0462 times | Tue 03 June 2025 | 107.17 (0.7%) | 106.70 | 106.60 - 107.45 | 1.2454 times | Mon 02 June 2025 | 106.43 (1.03%) | 105.09 | 104.69 - 106.52 | 0.9215 times | Fri 30 May 2025 | 105.35 (0.11%) | 104.96 | 103.99 - 105.55 | 0.8128 times | Thu 29 May 2025 | 105.23 (0.36%) | 106.20 | 104.71 - 106.28 | 0.9462 times | Wed 28 May 2025 | 104.85 (-0.41%) | 105.35 | 104.72 - 105.64 | 0.8815 times | Tue 27 May 2025 | 105.28 (2.36%) | 104.27 | 103.88 - 105.28 | 0.8722 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 106.54 and 107.79
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 106.76333333333 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 107.10 (0.17%) | 106.89 | 105.97 - 107.22 | 0.6478 times | Fri 06 June 2025 | 106.92 (1.49%) | 105.09 | 104.69 - 107.54 | 1.3779 times | Fri 30 May 2025 | 105.35 (2.43%) | 104.27 | 103.88 - 106.28 | 0.9669 times | Fri 23 May 2025 | 102.85 (-1.95%) | 104.68 | 101.80 - 105.09 | 0.8495 times | Tue 20 May 2025 | 104.90 (-0.29%) | 103.54 | 103.35 - 105.34 | 0.5826 times | Fri 16 May 2025 | 105.20 (6.82%) | 102.17 | 100.73 - 105.20 | 1.8541 times | Fri 09 May 2025 | 98.48 (0.7%) | 96.89 | 95.94 - 99.36 | 1.2023 times | Fri 02 May 2025 | 97.80 (4.02%) | 94.27 | 91.93 - 98.26 | 1.8675 times | Fri 25 April 2025 | 94.02 (6.53%) | 87.24 | 84.86 - 94.16 | 0.5468 times | Thu 17 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0.1045 times | Wed 16 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 105.9 and 108.75
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 106.44333333333 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 107.10 (1.66%) | 105.09 | 104.69 - 107.54 | 0.4901 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 1.4453 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 1.6537 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 1.1312 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.3131 times | Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.0359 times | Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.7452 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 0.9973 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.5893 times | Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.5988 times | Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 1.7849 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.36 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 105.91 |
| 20 day DMA | 105.33 |
| 35 day DMA | 101.52 |
| 50 day DMA | 97.24 |
| 100 day DMA | 97.58 |
| 150 day DMA | 97.08 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 106.57 | 106.41 |
| 12 day EMA | 105.89 | 105.67 | 105.45 |
| 20 day EMA | 104.5 | 104.23 | 103.95 |
| 35 day EMA | 101.26 | 100.92 | 100.57 |
| 50 day EMA | 97.76 | 97.38 | 96.99 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 106.78 | 106.68 |
| 12 day SMA | 105.91 | 105.59 | 105.26 |
| 20 day SMA | 105.33 | 105.17 | 104.92 |
| 35 day SMA | 101.52 | 100.91 | 100.38 |
| 50 day SMA | 97.24 | 96.87 | 96.62 |
| 100 day SMA | 97.58 | 97.51 | 97.43 |
| 150 day SMA | 97.08 | 96.97 | 96.88 |
| 200 day SMA | 95.41 | 95.32 | 95.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.