SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 106.9 and 107.76
Daily Target 1 | 106.22 |
Daily Target 2 | 106.72 |
Daily Target 3 | 107.08 |
Daily Target 4 | 107.58 |
Daily Target 5 | 107.94 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.22 (0.1%) | 106.69 | 106.58 - 107.44 | 0.6476 times | Wed 11 June 2025 | 107.11 (0%) | 107.50 | 106.79 - 107.84 | 1.0823 times | Wed 11 June 2025 | 107.11 (0.01%) | 107.50 | 106.79 - 107.84 | 1.0823 times | Tue 10 June 2025 | 107.10 (0.19%) | 107.05 | 105.97 - 107.22 | 0.8752 times | Mon 09 June 2025 | 106.90 (-0.02%) | 106.89 | 106.16 - 107.13 | 1.4234 times | Fri 06 June 2025 | 106.92 (1.1%) | 106.99 | 106.50 - 107.44 | 0.7862 times | Thu 05 June 2025 | 105.76 (-1.28%) | 107.32 | 105.30 - 107.53 | 0.9649 times | Wed 04 June 2025 | 107.13 (-0.04%) | 107.40 | 106.71 - 107.54 | 1.0218 times | Tue 03 June 2025 | 107.17 (0.7%) | 106.70 | 106.60 - 107.45 | 1.2164 times | Mon 02 June 2025 | 106.43 (1.03%) | 105.09 | 104.69 - 106.52 | 0.9001 times | Fri 30 May 2025 | 105.35 (0.11%) | 104.96 | 103.99 - 105.55 | 0.7939 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 106.27 and 107.53
Weekly Target 1 | 105.95 |
Weekly Target 2 | 106.59 |
Weekly Target 3 | 107.21333333333 |
Weekly Target 4 | 107.85 |
Weekly Target 5 | 108.47 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.22 (0.1%) | 107.50 | 106.58 - 107.84 | 0.4561 times | Wed 11 June 2025 | 107.11 (0.18%) | 106.89 | 105.97 - 107.84 | 0.8915 times | Fri 06 June 2025 | 106.92 (1.49%) | 105.09 | 104.69 - 107.54 | 1.2892 times | Fri 30 May 2025 | 105.35 (2.43%) | 104.27 | 103.88 - 106.28 | 0.9046 times | Fri 23 May 2025 | 102.85 (-1.95%) | 104.68 | 101.80 - 105.09 | 0.7948 times | Tue 20 May 2025 | 104.90 (-0.29%) | 103.54 | 103.35 - 105.34 | 0.5451 times | Fri 16 May 2025 | 105.20 (6.82%) | 102.17 | 100.73 - 105.20 | 1.7348 times | Fri 09 May 2025 | 98.48 (0.7%) | 96.89 | 95.94 - 99.36 | 1.1249 times | Fri 02 May 2025 | 97.80 (4.02%) | 94.27 | 91.93 - 98.26 | 1.7473 times | Fri 25 April 2025 | 94.02 (6.53%) | 87.24 | 84.86 - 94.16 | 0.5116 times | Thu 17 April 2025 | 88.26 (0%) | 89.09 | 86.99 - 89.72 | 0.0978 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 105.96 and 109.11
Monthly Target 1 | 103.43 |
Monthly Target 2 | 105.33 |
Monthly Target 3 | 106.58333333333 |
Monthly Target 4 | 108.48 |
Monthly Target 5 | 109.73 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.22 (1.78%) | 105.09 | 104.69 - 107.84 | 0.669 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 1.4182 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 1.6226 times | Mon 31 March 2025 | 92.53 (-7.28%) | 100.10 | 89.73 - 100.28 | 1.1099 times | Fri 28 February 2025 | 99.80 (-0.24%) | 98.31 | 97.62 - 103.44 | 1.2884 times | Fri 31 January 2025 | 100.04 (5.29%) | 95.80 | 94.39 - 101.86 | 1.0164 times | Tue 31 December 2024 | 95.01 (-1.74%) | 98.52 | 94.28 - 98.73 | 0.7312 times | Tue 26 November 2024 | 96.69 (6.46%) | 91.68 | 90.78 - 97.36 | 0.9785 times | Thu 31 October 2024 | 90.82 (0.2%) | 90.58 | 89.50 - 94.69 | 0.5783 times | Mon 30 September 2024 | 90.64 (1.56%) | 88.70 | 83.63 - 91.96 | 0.5875 times | Fri 30 August 2024 | 89.25 (3.78%) | 86.91 | 76.75 - 90.50 | 1.7513 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPMO is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and SP SPMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMO stock. Volume based technical analysis of SP SPMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
DMA period | DMA value |
5 day DMA | 107.09 |
12 day DMA | 106.62 |
20 day DMA | 105.68 |
35 day DMA | 102.84 |
50 day DMA | 98.71 |
100 day DMA | 97.76 |
150 day DMA | 97.39 |
200 day DMA | 95.68 |
EMA (exponential moving average) of S P SPMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.04 | 106.95 | 106.87 |
12 day EMA | 106.39 | 106.24 | 106.08 |
20 day EMA | 105.16 | 104.94 | 104.71 |
35 day EMA | 101.88 | 101.57 | 101.24 |
50 day EMA | 98.52 | 98.16 | 97.8 |
SMA (simple moving average) of S P SPMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.09 | 107.03 | 106.76 |
12 day SMA | 106.62 | 106.42 | 106.27 |
20 day SMA | 105.68 | 105.58 | 105.46 |
35 day SMA | 102.84 | 102.46 | 102.05 |
50 day SMA | 98.71 | 98.23 | 97.74 |
100 day SMA | 97.76 | 97.7 | 97.65 |
150 day SMA | 97.39 | 97.29 | 97.19 |
200 day SMA | 95.68 | 95.59 | 95.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.