SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 11.46 and 11.74
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.96 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.64 (-2.76%) | 11.80 | 11.56 - 11.84 | 0.554 times | Thu 12 June 2025 | 11.97 (1.79%) | 11.60 | 11.49 - 11.99 | 0.7632 times | Wed 11 June 2025 | 11.76 (0%) | 11.70 | 11.65 - 11.89 | 1.0911 times | Wed 11 June 2025 | 11.76 (3.43%) | 11.70 | 11.65 - 11.89 | 1.0911 times | Tue 10 June 2025 | 11.37 (-0.52%) | 11.41 | 11.30 - 11.45 | 0.8656 times | Mon 09 June 2025 | 11.43 (4.38%) | 11.15 | 11.14 - 11.43 | 0.9436 times | Fri 06 June 2025 | 10.95 (3.11%) | 10.82 | 10.79 - 10.96 | 1.7467 times | Thu 05 June 2025 | 10.62 (2.02%) | 10.63 | 10.55 - 10.70 | 1.7198 times | Wed 04 June 2025 | 10.41 (0.48%) | 10.28 | 10.25 - 10.43 | 0.4138 times | Tue 03 June 2025 | 10.36 (0.48%) | 10.32 | 10.28 - 10.37 | 0.8111 times | Mon 02 June 2025 | 10.31 (1.38%) | 10.24 | 10.22 - 10.35 | 0.8305 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 11.32 and 11.82
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.64 (-1.02%) | 11.70 | 11.49 - 11.99 | 1.1278 times | Wed 11 June 2025 | 11.76 (7.4%) | 11.15 | 11.14 - 11.89 | 1.3582 times | Fri 06 June 2025 | 10.95 (7.67%) | 10.24 | 10.22 - 10.96 | 2.586 times | Fri 30 May 2025 | 10.17 (-1.93%) | 10.28 | 10.05 - 10.28 | 0.9339 times | Fri 23 May 2025 | 10.37 (1.67%) | 9.94 | 9.94 - 10.45 | 1.5023 times | Tue 20 May 2025 | 10.20 (5.92%) | 9.67 | 9.62 - 10.20 | 0.6303 times | Fri 16 May 2025 | 9.63 (-1.13%) | 9.62 | 9.47 - 9.69 | 0.3468 times | Fri 09 May 2025 | 9.74 (2.74%) | 9.45 | 9.37 - 9.75 | 0.4888 times | Fri 02 May 2025 | 9.48 (0%) | 9.60 | 9.35 - 9.64 | 0.4846 times | Fri 25 April 2025 | 9.48 (-0.32%) | 9.46 | 9.30 - 9.54 | 0.5412 times | Thu 17 April 2025 | 9.51 (-0.31%) | 9.60 | 9.40 - 9.69 | 0.2002 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 10.93 and 12.7
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.64 (14.45%) | 10.24 | 10.22 - 11.99 | 1.749 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 1.3809 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 1.3316 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.6576 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 1.188 times | Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.4884 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.512 times | Tue 26 November 2024 | 9.53 (-10.01%) | 10.67 | 9.35 - 10.68 | 0.922 times | Thu 31 October 2024 | 10.59 (7.84%) | 9.85 | 9.77 - 11.39 | 1.3315 times | Mon 30 September 2024 | 9.82 (4.36%) | 9.30 | 9.04 - 10.33 | 0.439 times | Fri 30 August 2024 | 9.41 (-0.53%) | 9.40 | 8.69 - 9.72 | 0.3649 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.62 | 11.44 |
| 12 day EMA | 11.2 | 11.12 | 10.97 |
| 20 day EMA | 10.87 | 10.79 | 10.67 |
| 35 day EMA | 10.45 | 10.38 | 10.29 |
| 50 day EMA | 10.09 | 10.03 | 9.95 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.66 | 11.45 |
| 12 day SMA | 11.06 | 10.95 | 10.8 |
| 20 day SMA | 10.75 | 10.66 | 10.54 |
| 35 day SMA | 10.24 | 10.18 | 10.11 |
| 50 day SMA | 10 | 9.95 | 9.9 |
| 100 day SMA | 9.8 | 9.78 | 9.75 |
| 150 day SMA | 9.65 | 9.64 | 9.63 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.