Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 11.29 and 11.58

Daily Target 111.04
Daily Target 211.24
Daily Target 311.333333333333
Daily Target 411.53
Daily Target 511.62

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 09 June 2025 11.43 (4.38%) 11.15 11.14 - 11.43 1.1154 times
Fri 06 June 2025 10.95 (3.11%) 10.82 10.79 - 10.96 2.0647 times
Thu 05 June 2025 10.62 (2.02%) 10.63 10.55 - 10.70 2.033 times
Wed 04 June 2025 10.41 (0.48%) 10.28 10.25 - 10.43 0.4892 times
Tue 03 June 2025 10.36 (0.48%) 10.32 10.28 - 10.37 0.9588 times
Mon 02 June 2025 10.31 (1.38%) 10.24 10.22 - 10.35 0.9818 times
Fri 30 May 2025 10.17 (-0.68%) 10.13 10.05 - 10.23 0.5328 times
Thu 29 May 2025 10.24 (0.2%) 10.25 10.20 - 10.25 0.6597 times
Wed 28 May 2025 10.22 (-0.39%) 10.23 10.16 - 10.23 0.4006 times
Tue 27 May 2025 10.26 (-1.06%) 10.28 10.18 - 10.28 0.7642 times
Fri 23 May 2025 10.37 (0.1%) 10.33 10.28 - 10.42 0.4902 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 11.29 and 11.58

Weekly Target 111.04
Weekly Target 211.24
Weekly Target 311.333333333333
Weekly Target 411.53
Weekly Target 511.62

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 09 June 2025 11.43 (4.38%) 11.15 11.14 - 11.43 0.5418 times
Fri 06 June 2025 10.95 (7.67%) 10.24 10.22 - 10.96 3.1706 times
Fri 30 May 2025 10.17 (-1.93%) 10.28 10.05 - 10.28 1.145 times
Fri 23 May 2025 10.37 (1.67%) 9.94 9.94 - 10.45 1.8419 times
Tue 20 May 2025 10.20 (5.92%) 9.67 9.62 - 10.20 0.7729 times
Fri 16 May 2025 9.63 (-1.13%) 9.62 9.47 - 9.69 0.4252 times
Fri 09 May 2025 9.74 (2.74%) 9.45 9.37 - 9.75 0.5994 times
Fri 02 May 2025 9.48 (0%) 9.60 9.35 - 9.64 0.5942 times
Fri 25 April 2025 9.48 (-0.32%) 9.46 9.30 - 9.54 0.6636 times
Thu 17 April 2025 9.51 (-0.31%) 9.60 9.40 - 9.69 0.2454 times
Wed 16 April 2025 9.54 (0%) 9.60 9.53 - 9.68 0.3345 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 10.83 and 12.04

Monthly Target 19.82
Monthly Target 210.62
Monthly Target 311.026666666667
Monthly Target 411.83
Monthly Target 512.24

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 09 June 2025 11.43 (12.39%) 10.24 10.22 - 11.43 1.1233 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 1.4856 times
Wed 30 April 2025 9.41 (-5.33%) 9.86 8.91 - 9.94 1.4326 times
Mon 31 March 2025 9.94 (5.97%) 9.49 9.34 - 9.94 0.7074 times
Fri 28 February 2025 9.38 (-3.6%) 9.59 9.26 - 9.92 1.2781 times
Fri 31 January 2025 9.73 (9.45%) 9.01 8.95 - 9.84 0.5255 times
Tue 31 December 2024 8.89 (-6.72%) 9.51 8.83 - 9.58 0.5509 times
Tue 26 November 2024 9.53 (-10.01%) 10.67 9.35 - 10.68 0.9919 times
Thu 31 October 2024 10.59 (7.84%) 9.85 9.77 - 11.39 1.4325 times
Mon 30 September 2024 9.82 (4.36%) 9.30 9.04 - 10.33 0.4723 times
Fri 30 August 2024 9.41 (-0.53%) 9.40 8.69 - 9.72 0.3925 times

 monthly chart SprottPhysical

Indicator Analysis of SprottPhysical

Tomorrow's movement Prediction of Sprott Physical SPPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprott Physical SPPP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Physical SPPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprott Physical SPPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SprottPhysical (SPPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SprottPhysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and SprottPhysical SPPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SprottPhysical SPPP stock. Volume based technical analysis of SprottPhysical SPPP stock is negative.

SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.48
20 day DMA 10.24
35 day DMA 9.92
50 day DMA 9.74
100 day DMA 9.69
150 day DMA 9.6
200 day DMA 9.71

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.610.43
12 day EMA10.5310.3710.27
20 day EMA10.3210.210.12
35 day EMA10.110.029.96
50 day EMA9.859.799.74

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.5310.37
12 day SMA10.4810.3910.33
20 day SMA10.2410.1410.08
35 day SMA9.929.879.83
50 day SMA9.749.79.68
100 day SMA9.699.679.65
150 day SMA9.69.69.6
200 day SMA9.719.79.69
Back to top | Use Dark Theme