SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.05 and 30.09
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.09 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.06 (0.1%) | 30.05 | 30.03 - 30.07 | 1.414 times | Thu 24 April 2025 | 30.03 (0.2%) | 29.99 | 29.99 - 30.03 | 0.5417 times | Tue 22 April 2025 | 29.97 (-0.03%) | 30.00 | 29.96 - 30.00 | 2.3984 times | Mon 21 April 2025 | 29.98 (-0.03%) | 30.00 | 29.96 - 30.01 | 2.2654 times | Thu 17 April 2025 | 29.99 (0.13%) | 29.98 | 29.97 - 29.99 | 0.493 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0.13%) | 29.93 | 29.92 - 29.96 | 1.4747 times | Tue 15 April 2025 | 29.91 (0.13%) | 29.87 | 29.87 - 29.93 | 1.4128 times | Mon 14 April 2025 | 29.87 (0.17%) | 29.84 | 29.82 - 29.90 | 1.3443 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.01 and 30.12
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.06 (0.23%) | 30.00 | 29.96 - 30.07 | 1.7844 times | Thu 17 April 2025 | 29.99 (0.13%) | 29.93 | 29.92 - 29.99 | 0.1329 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0%) | 29.93 | 29.92 - 29.96 | 0 times | Wed 16 April 2025 | 29.95 (0.44%) | 29.84 | 29.82 - 29.96 | 1.1408 times | Fri 11 April 2025 | 29.82 (-0.67%) | 29.99 | 29.74 - 30.00 | 2.6469 times | Fri 04 April 2025 | 30.02 (0%) | 30.10 | 29.99 - 30.11 | 0.2996 times | Fri 04 April 2025 | 30.02 (-0.2%) | 30.10 | 29.97 - 30.11 | 1.0035 times | Fri 28 March 2025 | 30.08 (0.1%) | 30.05 | 30.01 - 30.09 | 0.7077 times | Fri 21 March 2025 | 30.05 (0.3%) | 29.96 | 29.95 - 30.07 | 2.2843 times | Fri 14 March 2025 | 29.96 (-0.07%) | 30.01 | 29.93 - 30.02 | 1.8573 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.9 and 30.27
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.06 (-0.13%) | 30.01 | 29.74 - 30.11 | 1.4188 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.5261 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.2063 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.0548 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.5524 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.5962 times | Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.2361 times | Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.8444 times | Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 0.9434 times | Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6214 times | Fri 28 June 2024 | 29.70 (0.03%) | 29.58 | 29.58 - 29.75 | 1.3231 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPSB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03
Tomorrow's movement Prediction of Spdr Short SPSB is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and SpdrShort SPSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPSB stock. Volume based technical analysis of SpdrShort SPSB stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.99 | 29.97 |
| 12 day EMA | 29.97 | 29.95 | 29.94 |
| 20 day EMA | 29.97 | 29.96 | 29.95 |
| 35 day EMA | 29.96 | 29.95 | 29.95 |
| 50 day EMA | 29.97 | 29.97 | 29.97 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.98 | 29.97 |
| 12 day SMA | 29.95 | 29.94 | 29.93 |
| 20 day SMA | 29.95 | 29.95 | 29.95 |
| 35 day SMA | 29.98 | 29.97 | 29.97 |
| 50 day SMA | 29.98 | 29.98 | 29.98 |
| 100 day SMA | 29.94 | 29.94 | 29.94 |
| 150 day SMA | 29.98 | 29.98 | 29.98 |
| 200 day SMA | 29.99 | 29.98 | 29.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.