SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.64 and 25.82
Daily Target 1 | 25.6 |
Daily Target 2 | 25.67 |
Daily Target 3 | 25.783333333333 |
Daily Target 4 | 25.85 |
Daily Target 5 | 25.96 |
Daily price and volume Spdr Long
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.73 (-1.23%) | 25.85 | 25.72 - 25.90 | 0.5473 times | Thu 05 June 2025 | 26.05 (0%) | 26.13 | 26.00 - 26.19 | 0.8297 times | Wed 04 June 2025 | 26.05 (1.48%) | 25.87 | 25.83 - 26.12 | 1.6283 times | Tue 03 June 2025 | 25.67 (-0.12%) | 25.78 | 25.62 - 25.86 | 1.3446 times | Mon 02 June 2025 | 25.70 (-1.19%) | 25.74 | 25.60 - 25.80 | 0.7405 times | Fri 30 May 2025 | 26.01 (0.19%) | 25.96 | 25.90 - 26.06 | 1.3232 times | Thu 29 May 2025 | 25.96 (0.89%) | 25.86 | 25.82 - 26.01 | 1.0794 times | Wed 28 May 2025 | 25.73 (-0.5%) | 25.76 | 25.64 - 25.79 | 0.8209 times | Tue 27 May 2025 | 25.86 (1.21%) | 25.75 | 25.68 - 25.92 | 0.763 times | Fri 23 May 2025 | 25.55 (0.27%) | 25.59 | 25.46 - 25.60 | 0.9231 times | Thu 22 May 2025 | 25.48 (0.51%) | 25.24 | 25.17 - 25.49 | 1.3101 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.37 and 25.96
Weekly Target 1 | 25.25 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.84 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.43 |
Weekly price and volumes for Spdr Long
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.73 (-1.08%) | 25.74 | 25.60 - 26.19 | 1.5505 times | Fri 30 May 2025 | 26.01 (1.8%) | 25.75 | 25.64 - 26.06 | 1.2142 times | Fri 23 May 2025 | 25.55 (-0.82%) | 25.76 | 25.17 - 25.80 | 1.5838 times | Tue 20 May 2025 | 25.76 (-0.96%) | 25.60 | 25.59 - 25.94 | 0.8335 times | Fri 16 May 2025 | 26.01 (-0.76%) | 26.00 | 25.68 - 26.16 | 1.8123 times | Fri 09 May 2025 | 26.21 (-0.72%) | 26.30 | 26.09 - 26.53 | 1.0318 times | Fri 02 May 2025 | 26.40 (-1.09%) | 26.64 | 26.33 - 27.07 | 1.0713 times | Fri 25 April 2025 | 26.69 (1.37%) | 26.06 | 25.89 - 26.76 | 0.6187 times | Thu 17 April 2025 | 26.33 (-0.83%) | 26.38 | 26.24 - 26.59 | 0.1807 times | Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0.1032 times | Wed 16 April 2025 | 26.55 (0%) | 26.38 | 26.30 - 26.59 | 0 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.37 and 25.96
Monthly Target 1 | 25.25 |
Monthly Target 2 | 25.49 |
Monthly Target 3 | 25.84 |
Monthly Target 4 | 26.08 |
Monthly Target 5 | 26.43 |
Monthly price and volumes Spdr Long
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.73 (-1.08%) | 25.74 | 25.60 - 26.19 | 0.2862 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.2926 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.218 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.9914 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7606 times | Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9973 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8358 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9948 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2749 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.3484 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2357 times |
Indicator Analysis of SpdrLong
Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrLong in short term but the buy signal is initial and weak.
SpdrLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.
SpdrLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
DMA period | DMA value |
5 day DMA | 25.84 |
12 day DMA | 25.76 |
20 day DMA | 25.81 |
35 day DMA | 26.08 |
50 day DMA | 26.27 |
100 day DMA | 26.55 |
150 day DMA | 26.59 |
200 day DMA | 27.11 |
EMA (exponential moving average) of Spdr Long SPTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.86 | 25.92 | 25.86 |
12 day EMA | 25.86 | 25.88 | 25.85 |
20 day EMA | 25.91 | 25.93 | 25.92 |
35 day EMA | 26.07 | 26.09 | 26.09 |
50 day EMA | 26.31 | 26.33 | 26.34 |
SMA (simple moving average) of Spdr Long SPTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.84 | 25.9 | 25.88 |
12 day SMA | 25.76 | 25.76 | 25.74 |
20 day SMA | 25.81 | 25.83 | 25.84 |
35 day SMA | 26.08 | 26.11 | 26.12 |
50 day SMA | 26.27 | 26.31 | 26.33 |
100 day SMA | 26.55 | 26.56 | 26.56 |
150 day SMA | 26.59 | 26.6 | 26.61 |
200 day SMA | 27.11 | 27.13 | 27.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.