SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 72.55 and 73.01
| Daily Target 1 | 72.2 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 72.663333333333 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.12 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.67 (1.01%) | 72.63 | 72.43 - 72.89 | 0.7842 times | Thu 05 June 2025 | 71.94 (-0.47%) | 72.53 | 71.75 - 72.66 | 1.1975 times | Wed 04 June 2025 | 72.28 (-0.1%) | 72.44 | 72.26 - 72.55 | 0.5759 times | Tue 03 June 2025 | 72.35 (0.7%) | 71.88 | 71.80 - 72.44 | 1.0791 times | Mon 02 June 2025 | 71.85 (0.46%) | 71.38 | 70.98 - 71.87 | 1.2549 times | Fri 30 May 2025 | 71.52 (-0.1%) | 71.46 | 70.79 - 71.73 | 1.9063 times | Thu 29 May 2025 | 71.59 (0.38%) | 72.02 | 71.21 - 72.02 | 0.7739 times | Wed 28 May 2025 | 71.32 (-0.61%) | 71.79 | 71.25 - 71.95 | 0.7792 times | Tue 27 May 2025 | 71.76 (2.06%) | 71.11 | 70.93 - 71.79 | 0.8459 times | Fri 23 May 2025 | 70.31 (-0.62%) | 69.84 | 69.84 - 70.61 | 0.8031 times | Thu 22 May 2025 | 70.75 (0.01%) | 70.74 | 70.58 - 71.19 | 0.5469 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 71.83 and 73.74
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.67 (1.61%) | 71.38 | 70.98 - 72.89 | 1.3692 times | Fri 30 May 2025 | 71.52 (1.72%) | 71.11 | 70.79 - 72.02 | 1.2051 times | Fri 23 May 2025 | 70.31 (-2.36%) | 72.00 | 69.84 - 72.18 | 0.7362 times | Tue 20 May 2025 | 72.01 (-0.32%) | 71.51 | 71.48 - 72.34 | 0.4086 times | Fri 16 May 2025 | 72.24 (5.29%) | 70.76 | 70.19 - 72.24 | 1.3287 times | Fri 09 May 2025 | 68.61 (-0.29%) | 68.29 | 67.57 - 69.33 | 1.044 times | Fri 02 May 2025 | 68.81 (2.92%) | 66.93 | 65.77 - 69.03 | 1.4804 times | Fri 25 April 2025 | 66.86 (4.49%) | 63.29 | 61.81 - 66.89 | 1.9882 times | Thu 17 April 2025 | 63.99 (0.17%) | 64.50 | 63.21 - 64.96 | 0.4397 times | Wed 16 April 2025 | 63.88 (0%) | 64.50 | 63.21 - 64.96 | 0 times | Wed 16 April 2025 | 63.88 (0%) | 64.50 | 63.21 - 64.96 | 0.5164 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 71.83 and 73.74
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 72.18 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.67 (1.61%) | 71.38 | 70.98 - 72.89 | 0.2657 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.9965 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.7515 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.5021 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.7574 times | Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 1.023 times | Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 0.883 times | Tue 26 November 2024 | 73.58 (6.04%) | 69.78 | 69.38 - 73.63 | 0.6072 times | Thu 31 October 2024 | 69.39 (-0.96%) | 70.03 | 69.04 - 71.56 | 0.5831 times | Mon 30 September 2024 | 70.06 (1.68%) | 68.49 | 65.87 - 70.20 | 0.6307 times | Fri 30 August 2024 | 68.90 (2.15%) | 67.64 | 62.43 - 68.95 | 0.7746 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.39
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.62 |
| 50 day DMA | 67.92 |
| 100 day DMA | 69.78 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.96 | 71.97 |
| 12 day EMA | 71.76 | 71.59 | 71.53 |
| 20 day EMA | 71.15 | 70.99 | 70.89 |
| 35 day EMA | 69.87 | 69.7 | 69.57 |
| 50 day EMA | 68.4 | 68.23 | 68.08 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 71.99 | 71.92 |
| 12 day SMA | 71.59 | 71.54 | 71.54 |
| 20 day SMA | 71.65 | 71.44 | 71.28 |
| 35 day SMA | 69.62 | 69.37 | 69.14 |
| 50 day SMA | 67.92 | 67.84 | 67.76 |
| 100 day SMA | 69.78 | 69.78 | 69.79 |
| 150 day SMA | 70.61 | 70.6 | 70.59 |
| 200 day SMA | 70.28 | 70.26 | 70.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.