SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.07 and 29.09
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.11 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.08 (0%) | 29.10 | 29.08 - 29.10 | 1.3919 times | Mon 09 June 2025 | 29.08 (0.03%) | 29.07 | 29.07 - 29.09 | 1.1466 times | Fri 06 June 2025 | 29.07 (-0.14%) | 29.08 | 29.06 - 29.08 | 0.5422 times | Thu 05 June 2025 | 29.11 (-0.14%) | 29.15 | 29.11 - 29.15 | 0.5212 times | Wed 04 June 2025 | 29.15 (0.21%) | 29.12 | 29.11 - 29.15 | 1.2308 times | Tue 03 June 2025 | 29.09 (0%) | 29.11 | 29.08 - 29.11 | 0.5053 times | Mon 02 June 2025 | 29.09 (-0.41%) | 29.11 | 29.09 - 29.12 | 1.2964 times | Fri 30 May 2025 | 29.21 (0.07%) | 29.19 | 29.19 - 29.22 | 2.4151 times | Thu 29 May 2025 | 29.19 (0.1%) | 29.18 | 29.17 - 29.19 | 0.5983 times | Wed 28 May 2025 | 29.16 (0%) | 29.16 | 29.15 - 29.17 | 0.3522 times | Tue 27 May 2025 | 29.16 (0%) | 29.16 | 29.15 - 29.17 | 0.7141 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.08 and 29.11
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.08 (0.03%) | 29.07 | 29.07 - 29.10 | 0.6137 times | Fri 06 June 2025 | 29.07 (-0.48%) | 29.11 | 29.06 - 29.15 | 0.9903 times | Fri 30 May 2025 | 29.21 (0.17%) | 29.16 | 29.15 - 29.22 | 0.9864 times | Fri 23 May 2025 | 29.16 (0.03%) | 29.14 | 29.12 - 29.19 | 0.4881 times | Tue 20 May 2025 | 29.15 (0.1%) | 29.12 | 29.11 - 29.15 | 0.2721 times | Fri 16 May 2025 | 29.12 (-0.14%) | 29.11 | 29.08 - 29.16 | 1.4967 times | Fri 09 May 2025 | 29.16 (0%) | 29.19 | 29.14 - 29.22 | 1.3116 times | Fri 02 May 2025 | 29.16 (-0.41%) | 29.29 | 29.16 - 29.39 | 2.5892 times | Fri 25 April 2025 | 29.28 (0.1%) | 29.27 | 29.24 - 29.30 | 0.878 times | Thu 17 April 2025 | 29.25 (-0.03%) | 29.24 | 29.22 - 29.27 | 0.3739 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.03 and 29.12
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.08 (-0.45%) | 29.11 | 29.06 - 29.15 | 0.2519 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 0.9352 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.2945 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 0.9532 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.7164 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.0644 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4555 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6535 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.8749 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.8004 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7619 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.1 | 29.11 |
| 12 day EMA | 29.11 | 29.12 | 29.13 |
| 20 day EMA | 29.13 | 29.13 | 29.14 |
| 35 day EMA | 29.16 | 29.16 | 29.17 |
| 50 day EMA | 29.19 | 29.19 | 29.19 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.1 |
| 12 day SMA | 29.13 | 29.13 | 29.14 |
| 20 day SMA | 29.13 | 29.13 | 29.13 |
| 35 day SMA | 29.17 | 29.17 | 29.18 |
| 50 day SMA | 29.19 | 29.19 | 29.2 |
| 100 day SMA | 29.14 | 29.14 | 29.14 |
| 150 day SMA | 29.09 | 29.09 | 29.09 |
| 200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.