SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.08 and 29.1
Daily Target 1 | 29.06 |
Daily Target 2 | 29.07 |
Daily Target 3 | 29.08 |
Daily Target 4 | 29.09 |
Daily Target 5 | 29.1 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.08 (0.03%) | 29.07 | 29.07 - 29.09 | 1.2299 times | Fri 06 June 2025 | 29.07 (-0.14%) | 29.08 | 29.06 - 29.08 | 0.5816 times | Thu 05 June 2025 | 29.11 (-0.14%) | 29.15 | 29.11 - 29.15 | 0.5591 times | Wed 04 June 2025 | 29.15 (0.21%) | 29.12 | 29.11 - 29.15 | 1.3203 times | Tue 03 June 2025 | 29.09 (0%) | 29.11 | 29.08 - 29.11 | 0.5421 times | Mon 02 June 2025 | 29.09 (-0.41%) | 29.11 | 29.09 - 29.12 | 1.3906 times | Fri 30 May 2025 | 29.21 (0.07%) | 29.19 | 29.19 - 29.22 | 2.5907 times | Thu 29 May 2025 | 29.19 (0.1%) | 29.18 | 29.17 - 29.19 | 0.6419 times | Wed 28 May 2025 | 29.16 (0%) | 29.16 | 29.15 - 29.17 | 0.3778 times | Tue 27 May 2025 | 29.16 (0%) | 29.16 | 29.15 - 29.17 | 0.766 times | Fri 23 May 2025 | 29.16 (0.07%) | 29.19 | 29.15 - 29.19 | 0.6754 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.08 and 29.1
Weekly Target 1 | 29.06 |
Weekly Target 2 | 29.07 |
Weekly Target 3 | 29.08 |
Weekly Target 4 | 29.09 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.08 (0.03%) | 29.07 | 29.07 - 29.09 | 0.2869 times | Fri 06 June 2025 | 29.07 (-0.48%) | 29.11 | 29.06 - 29.15 | 1.0248 times | Fri 30 May 2025 | 29.21 (0.17%) | 29.16 | 29.15 - 29.22 | 1.0207 times | Fri 23 May 2025 | 29.16 (0.03%) | 29.14 | 29.12 - 29.19 | 0.5051 times | Tue 20 May 2025 | 29.15 (0.1%) | 29.12 | 29.11 - 29.15 | 0.2815 times | Fri 16 May 2025 | 29.12 (-0.14%) | 29.11 | 29.08 - 29.16 | 1.5488 times | Fri 09 May 2025 | 29.16 (0%) | 29.19 | 29.14 - 29.22 | 1.3573 times | Fri 02 May 2025 | 29.16 (-0.41%) | 29.29 | 29.16 - 29.39 | 2.6794 times | Fri 25 April 2025 | 29.28 (0.1%) | 29.27 | 29.24 - 29.30 | 0.9086 times | Thu 17 April 2025 | 29.25 (-0.03%) | 29.24 | 29.22 - 29.27 | 0.3869 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.03 and 29.12
Monthly Target 1 | 29.01 |
Monthly Target 2 | 29.04 |
Monthly Target 3 | 29.096666666667 |
Monthly Target 4 | 29.13 |
Monthly Target 5 | 29.19 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.08 (-0.45%) | 29.11 | 29.06 - 29.15 | 0.2001 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 0.9402 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.3067 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 0.9583 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.7202 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.07 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4579 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6569 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.8796 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.81 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7659 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
DMA period | DMA value |
5 day DMA | 29.1 |
12 day DMA | 29.13 |
20 day DMA | 29.13 |
35 day DMA | 29.17 |
50 day DMA | 29.19 |
100 day DMA | 29.14 |
150 day DMA | 29.09 |
200 day DMA | 29.14 |
EMA (exponential moving average) of Spdr Short SPTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.1 | 29.11 | 29.13 |
12 day EMA | 29.12 | 29.13 | 29.14 |
20 day EMA | 29.13 | 29.14 | 29.15 |
35 day EMA | 29.16 | 29.17 | 29.18 |
50 day EMA | 29.19 | 29.19 | 29.2 |
SMA (simple moving average) of Spdr Short SPTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.1 | 29.1 | 29.13 |
12 day SMA | 29.13 | 29.14 | 29.14 |
20 day SMA | 29.13 | 29.13 | 29.13 |
35 day SMA | 29.17 | 29.18 | 29.18 |
50 day SMA | 29.19 | 29.2 | 29.2 |
100 day SMA | 29.14 | 29.14 | 29.14 |
150 day SMA | 29.09 | 29.09 | 29.09 |
200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.