Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 29.14 and 29.16

Daily Target 129.13
Daily Target 229.14
Daily Target 329.15
Daily Target 429.16
Daily Target 529.17

Daily price and volume Spdr Short

Date Closing Open Range Volume
Thu 12 June 2025 29.15 (0.1%) 29.15 29.14 - 29.16 0.8028 times
Wed 11 June 2025 29.12 (0%) 29.11 29.11 - 29.13 0.6475 times
Wed 11 June 2025 29.12 (0.14%) 29.11 29.11 - 29.13 0.6475 times
Tue 10 June 2025 29.08 (0%) 29.10 29.08 - 29.10 1.6579 times
Mon 09 June 2025 29.08 (0.03%) 29.07 29.07 - 29.09 1.3657 times
Fri 06 June 2025 29.07 (-0.14%) 29.08 29.06 - 29.08 0.6458 times
Thu 05 June 2025 29.11 (-0.14%) 29.15 29.11 - 29.15 0.6208 times
Wed 04 June 2025 29.15 (0.21%) 29.12 29.11 - 29.15 1.466 times
Tue 03 June 2025 29.09 (0%) 29.11 29.08 - 29.11 0.6019 times
Mon 02 June 2025 29.09 (-0.41%) 29.11 29.09 - 29.12 1.5441 times
Fri 30 May 2025 29.21 (0.07%) 29.19 29.19 - 29.22 2.8766 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.13 and 29.18

Weekly Target 129.09
Weekly Target 229.12
Weekly Target 329.14
Weekly Target 429.17
Weekly Target 529.19

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Thu 12 June 2025 29.15 (0.1%) 29.11 29.11 - 29.16 0.2929 times
Wed 11 June 2025 29.12 (0.17%) 29.07 29.07 - 29.13 0.7413 times
Fri 06 June 2025 29.07 (-0.48%) 29.11 29.06 - 29.15 0.9852 times
Fri 30 May 2025 29.21 (0.17%) 29.16 29.15 - 29.22 0.9813 times
Fri 23 May 2025 29.16 (0.03%) 29.14 29.12 - 29.19 0.4856 times
Tue 20 May 2025 29.15 (0.1%) 29.12 29.11 - 29.15 0.2706 times
Fri 16 May 2025 29.12 (-0.14%) 29.11 29.08 - 29.16 1.489 times
Fri 09 May 2025 29.16 (0%) 29.19 29.14 - 29.22 1.3049 times
Fri 02 May 2025 29.16 (-0.41%) 29.29 29.16 - 29.39 2.5759 times
Fri 25 April 2025 29.28 (0.1%) 29.27 29.24 - 29.30 0.8734 times
Thu 17 April 2025 29.25 (-0.03%) 29.24 29.22 - 29.27 0.3719 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.11 and 29.21

Monthly Target 129.02
Monthly Target 229.09
Monthly Target 329.123333333333
Monthly Target 429.19
Monthly Target 529.22

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 12 June 2025 29.15 (-0.21%) 29.11 29.06 - 29.16 0.3166 times
Fri 30 May 2025 29.21 (-0.58%) 29.31 29.08 - 29.31 0.929 times
Wed 30 April 2025 29.38 (0.48%) 29.15 29.09 - 29.39 2.2793 times
Mon 31 March 2025 29.24 (0.14%) 29.09 29.07 - 29.26 0.9469 times
Fri 28 February 2025 29.20 (0.34%) 28.98 28.94 - 29.21 0.7116 times
Fri 31 January 2025 29.10 (0.31%) 28.99 28.92 - 29.11 1.0573 times
Tue 31 December 2024 29.01 (-0.14%) 29.08 28.88 - 29.09 0.4525 times
Tue 26 November 2024 29.05 (-0.24%) 29.07 28.96 - 29.07 0.6491 times
Thu 31 October 2024 29.12 (-0.99%) 29.34 29.10 - 29.36 0.8691 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 1.7885 times
Fri 30 August 2024 29.28 (0.58%) 29.04 29.03 - 29.33 0.7568 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Short SPTS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.12
20 day DMA 29.13
35 day DMA 29.16
50 day DMA 29.18
100 day DMA 29.15
150 day DMA 29.1
200 day DMA 29.14

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.1129.1
12 day EMA29.1229.1129.11
20 day EMA29.1329.1329.13
35 day EMA29.1629.1629.16
50 day EMA29.229.229.2

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.0929.09
12 day SMA29.1229.1229.13
20 day SMA29.1329.1329.13
35 day SMA29.1629.1629.16
50 day SMA29.1829.1829.19
100 day SMA29.1529.1529.14
150 day SMA29.129.0929.09
200 day SMA29.1429.1429.14
Back to top | Use Dark Theme