SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.11 and 29.14
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.16 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.13 (-0.07%) | 29.14 | 29.12 - 29.15 | 0.8015 times | Thu 12 June 2025 | 29.15 (0.1%) | 29.15 | 29.14 - 29.16 | 0.8733 times | Wed 11 June 2025 | 29.12 (0%) | 29.11 | 29.11 - 29.13 | 0.7043 times | Wed 11 June 2025 | 29.12 (0.14%) | 29.11 | 29.11 - 29.13 | 0.7043 times | Tue 10 June 2025 | 29.08 (0%) | 29.10 | 29.08 - 29.10 | 1.8035 times | Mon 09 June 2025 | 29.08 (0.03%) | 29.07 | 29.07 - 29.09 | 1.4856 times | Fri 06 June 2025 | 29.07 (-0.14%) | 29.08 | 29.06 - 29.08 | 0.7026 times | Thu 05 June 2025 | 29.11 (-0.14%) | 29.15 | 29.11 - 29.15 | 0.6753 times | Wed 04 June 2025 | 29.15 (0.21%) | 29.12 | 29.11 - 29.15 | 1.5948 times | Tue 03 June 2025 | 29.09 (0%) | 29.11 | 29.08 - 29.11 | 0.6548 times | Mon 02 June 2025 | 29.09 (-0.41%) | 29.11 | 29.09 - 29.12 | 1.6798 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.12 and 29.17
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.13 (0.03%) | 29.11 | 29.11 - 29.16 | 0.4352 times | Wed 11 June 2025 | 29.12 (0.17%) | 29.07 | 29.07 - 29.13 | 0.7304 times | Fri 06 June 2025 | 29.07 (-0.48%) | 29.11 | 29.06 - 29.15 | 0.9707 times | Fri 30 May 2025 | 29.21 (0.17%) | 29.16 | 29.15 - 29.22 | 0.9669 times | Fri 23 May 2025 | 29.16 (0.03%) | 29.14 | 29.12 - 29.19 | 0.4785 times | Tue 20 May 2025 | 29.15 (0.1%) | 29.12 | 29.11 - 29.15 | 0.2667 times | Fri 16 May 2025 | 29.12 (-0.14%) | 29.11 | 29.08 - 29.16 | 1.4671 times | Fri 09 May 2025 | 29.16 (0%) | 29.19 | 29.14 - 29.22 | 1.2857 times | Fri 02 May 2025 | 29.16 (-0.41%) | 29.29 | 29.16 - 29.39 | 2.5381 times | Fri 25 April 2025 | 29.28 (0.1%) | 29.27 | 29.24 - 29.30 | 0.8606 times | Thu 17 April 2025 | 29.25 (-0.03%) | 29.24 | 29.22 - 29.27 | 0.3665 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.1 and 29.2
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.13 (-0.27%) | 29.11 | 29.06 - 29.16 | 0.3392 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 0.9269 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.274 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 0.9447 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.71 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.0548 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4514 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6476 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.8671 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.7843 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7551 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.12 | 29.11 |
| 12 day EMA | 29.12 | 29.12 | 29.11 |
| 20 day EMA | 29.13 | 29.13 | 29.13 |
| 35 day EMA | 29.16 | 29.16 | 29.16 |
| 50 day EMA | 29.19 | 29.19 | 29.19 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.11 | 29.09 |
| 12 day SMA | 29.12 | 29.12 | 29.12 |
| 20 day SMA | 29.13 | 29.13 | 29.13 |
| 35 day SMA | 29.15 | 29.16 | 29.16 |
| 50 day SMA | 29.18 | 29.18 | 29.18 |
| 100 day SMA | 29.15 | 29.15 | 29.15 |
| 150 day SMA | 29.1 | 29.1 | 29.09 |
| 200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.