Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 29.07 and 29.09

Daily Target 129.07
Daily Target 229.07
Daily Target 329.086666666667
Daily Target 429.09
Daily Target 529.11

Daily price and volume Spdr Short

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (0%) 29.10 29.08 - 29.10 1.3919 times
Mon 09 June 2025 29.08 (0.03%) 29.07 29.07 - 29.09 1.1466 times
Fri 06 June 2025 29.07 (-0.14%) 29.08 29.06 - 29.08 0.5422 times
Thu 05 June 2025 29.11 (-0.14%) 29.15 29.11 - 29.15 0.5212 times
Wed 04 June 2025 29.15 (0.21%) 29.12 29.11 - 29.15 1.2308 times
Tue 03 June 2025 29.09 (0%) 29.11 29.08 - 29.11 0.5053 times
Mon 02 June 2025 29.09 (-0.41%) 29.11 29.09 - 29.12 1.2964 times
Fri 30 May 2025 29.21 (0.07%) 29.19 29.19 - 29.22 2.4151 times
Thu 29 May 2025 29.19 (0.1%) 29.18 29.17 - 29.19 0.5983 times
Wed 28 May 2025 29.16 (0%) 29.16 29.15 - 29.17 0.3522 times
Tue 27 May 2025 29.16 (0%) 29.16 29.15 - 29.17 0.7141 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.08 and 29.11

Weekly Target 129.05
Weekly Target 229.07
Weekly Target 329.083333333333
Weekly Target 429.1
Weekly Target 529.11

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (0.03%) 29.07 29.07 - 29.10 0.6137 times
Fri 06 June 2025 29.07 (-0.48%) 29.11 29.06 - 29.15 0.9903 times
Fri 30 May 2025 29.21 (0.17%) 29.16 29.15 - 29.22 0.9864 times
Fri 23 May 2025 29.16 (0.03%) 29.14 29.12 - 29.19 0.4881 times
Tue 20 May 2025 29.15 (0.1%) 29.12 29.11 - 29.15 0.2721 times
Fri 16 May 2025 29.12 (-0.14%) 29.11 29.08 - 29.16 1.4967 times
Fri 09 May 2025 29.16 (0%) 29.19 29.14 - 29.22 1.3116 times
Fri 02 May 2025 29.16 (-0.41%) 29.29 29.16 - 29.39 2.5892 times
Fri 25 April 2025 29.28 (0.1%) 29.27 29.24 - 29.30 0.878 times
Thu 17 April 2025 29.25 (-0.03%) 29.24 29.22 - 29.27 0.3739 times
Wed 16 April 2025 29.26 (0%) 29.24 29.22 - 29.26 0 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.03 and 29.12

Monthly Target 129.01
Monthly Target 229.04
Monthly Target 329.096666666667
Monthly Target 429.13
Monthly Target 529.19

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Tue 10 June 2025 29.08 (-0.45%) 29.11 29.06 - 29.15 0.2519 times
Fri 30 May 2025 29.21 (-0.58%) 29.31 29.08 - 29.31 0.9352 times
Wed 30 April 2025 29.38 (0.48%) 29.15 29.09 - 29.39 2.2945 times
Mon 31 March 2025 29.24 (0.14%) 29.09 29.07 - 29.26 0.9532 times
Fri 28 February 2025 29.20 (0.34%) 28.98 28.94 - 29.21 0.7164 times
Fri 31 January 2025 29.10 (0.31%) 28.99 28.92 - 29.11 1.0644 times
Tue 31 December 2024 29.01 (-0.14%) 29.08 28.88 - 29.09 0.4555 times
Tue 26 November 2024 29.05 (-0.24%) 29.07 28.96 - 29.07 0.6535 times
Thu 31 October 2024 29.12 (-0.99%) 29.34 29.10 - 29.36 0.8749 times
Mon 30 September 2024 29.41 (0.44%) 29.21 29.19 - 29.46 1.8004 times
Fri 30 August 2024 29.28 (0.58%) 29.04 29.03 - 29.33 0.7619 times

 monthly chart SpdrShort

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.13
20 day DMA 29.13
35 day DMA 29.17
50 day DMA 29.19
100 day DMA 29.14
150 day DMA 29.09
200 day DMA 29.14

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.129.11
12 day EMA29.1129.1229.13
20 day EMA29.1329.1329.14
35 day EMA29.1629.1629.17
50 day EMA29.1929.1929.19

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.129.1
12 day SMA29.1329.1329.14
20 day SMA29.1329.1329.13
35 day SMA29.1729.1729.18
50 day SMA29.1929.1929.2
100 day SMA29.1429.1429.14
150 day SMA29.0929.0929.09
200 day SMA29.1429.1429.14
Back to top | Use Dark Theme